META - Options Database

Option Volume

Detail

ℹ

Current (10/06) 302,929

Calls: 195,858 (65%)

Puts: 107,071 (35%)

Prior (10/05) 790,748

Calls: 494,488 (63%)

Puts: 296,260 (37%)

Current vs Prior -61.69%

Calls: -60.39% (Calls)

Puts: -63.86% (Puts)

Prior 7-Day Total 3,524,851

Calls: 2,277,761 (65%)

Puts: 1,247,090 (35%)

Prior 7-Day Average 704,970

Calls: 325,394 (65%)

Puts: 178,155 (35%)

Current vs Prior 7-Day Avg -57.03%

Calls: -39.81%

Puts: -39.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $535.54M

Calls: $447.40M (84%)

Puts: $88.14M (16%)

Prior (10/05) $668.33M

Calls: $473.96M (71%)

Puts: $194.37M (29%)

Current vs Prior -19.87%

Calls: -5.60%

Puts: -54.65%

Prior 7-Day Total $4.08B

Calls: $2.73B (67%)

Puts: $1.35B (33%)

Prior 7-Day Average $816.21M

Calls: $389.49M (67%)

Puts: $193.51M (33%)

Current vs Prior 7-Day Avg -34.39%

Calls: +14.87%

Puts: -54.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.55

Prior (10/05) 0.60

Current vs Prior -8.75%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -11.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 3,173,925

Calls: 2,164,627 (68%)

Puts: 1,009,298 (32%)

Prior (10/05) 2,506,252

Calls: 1,752,348 (70%)

Puts: 753,904 (30%)

Current vs Prior +26.64%

Prior 7-Day Total 16,072,273

Calls: 11,251,578 (70%)

Puts: 4,820,695 (30%)

Prior 7-Day Average 2,678,712

Calls: 1,875,263 (70%)

Puts: 803,449 (30%)

Current vs Prior 7-Day Avg +18.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.62% | 2.77%2.77% | 4.65%4.65% | 11.58%

Prior 2.27% | 3.23%3.23% | 4.94%4.94% | 11.88%

Current vs Prior -28.53% | -14.50%-14.50% | -5.90%-5.90% | -2.55%

Prior 7-Day Avg 2.35% | 3.36%2.68% | 5.01%6.36% | 12.80%

Current vs 7-Day Avg -31.05% | -17.65%+3.21% | -7.30%-26.89% | -9.60%

Prior 7-Day Eod 2.27% | 3.23%3.23% | 4.94%4.94% | 11.88%

Current vs 7-Day Eod -28.53% | -14.50%-14.50% | -5.90%-5.90% | -2.55%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.84% | 6.07%

Calls: 4.84% | 6.09%

Puts: 6.84% | 6.06%

Prior 5.76% | 1.48%

Calls: 6.82% | 1.83%

Puts: 4.69% | 1.12%

Current vs Prior +1.39% | +310.14%

Prior 7-Day Avg 5.21% | 3.74%

Calls: 5.13% | 3.93%

Puts: 5.30% | 3.54%

Current vs 7-Day Avg +12.02% | +62.44%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($447.40M) vs puts ($88.14M). Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (2,164,627 calls vs 1,009,298 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 792 of results (avg 5.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Nov 20	38.40	38.90	$38.65	1.3%	100	0.49	4.3K
$740.00	Nov 20	45.45	46.05	$45.75	1.3%	608	0.54	2.2K
$710.00	Nov 20	62.05	62.95	$62.50	1.4%	38	0.66	1.1K
$735.00	Nov 20	48.00	48.70	$48.35	1.4%	23	0.56	856
$730.00	Nov 20	50.55	51.30	$50.93	1.5%	31	0.58	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Nov 20	45.40	45.95	$45.68	1.2%	89	0.51	185
$750.00	Nov 20	42.55	43.10	$42.83	1.3%	24	0.49	2.6K
$735.00	Nov 20	35.10	35.60	$35.35	1.4%	397	0.44	1.6K
$770.00	Nov 20	54.25	55.05	$54.65	1.5%	2	0.56	1.2K
$730.00	Nov 20	32.80	33.30	$33.05	1.5%	360	0.42	640

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.52, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 7	0.20	0.23	$0.22	13.6%	2.0K	0.03	1.0K
$780.00	Oct 7	0.12	0.13	$0.13	7.7%	2.6K	0.02	1.7K
$770.00	Oct 7	0.34	0.36	$0.35	5.7%	3.9K	0.05	1.4K
$765.00	Oct 7	0.59	0.63	$0.61	6.6%	3.5K	0.09	709
$800.00	Oct 9	0.38	0.41	$0.40	7.5%	2.8K	0.04	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.50	Oct 7	0.23	0.24	$0.24	4.2%	1.6K	0.04	552
$720.00	Oct 7	0.32	0.33	$0.33	3.0%	2.5K	0.05	442
$710.00	Oct 7	0.12	0.13	$0.13	7.7%	1.4K	0.02	838
$715.00	Oct 7	0.19	0.22	$0.21	14.3%	1.2K	0.03	948
$722.50	Oct 7	0.41	0.46	$0.44	11.4%	3.0K	0.07	266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 488 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 7	120.45	127.95	$124.20	6.0%	1	1.00	14
$630.00	Oct 7	110.45	116.90	$113.68	5.7%	30	1.00	8
$645.00	Oct 7	95.90	101.50	$98.70	5.7%	82	1.00	31
$627.50	Oct 12	113.35	120.30	$116.82	5.9%	1	1.00	1
$665.00	Oct 12	76.05	83.50	$79.78	9.3%	4	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 7	34.00	39.15	$36.58	14.1%	5	1.00	16
$795.00	Oct 7	49.40	54.20	$51.80	9.3%	1	1.00	--
$800.00	Oct 7	54.70	58.30	$56.50	6.4%	--	1.00	10
$805.00	Oct 9	58.95	64.60	$61.78	9.1%	--	1.00	27
$810.00	Oct 9	64.35	69.10	$66.72	7.1%	--	1.00	26

Most actively traded options today. High liquidity = easy entry/exit. 1,076 active (total vol 250.8K, top 12.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 7	2.99	3.15	$3.07	5.2%	12.2K	0.34	4.7K
$750.00	Oct 23	19.40	19.95	$19.67	2.8%	11.9K	0.47	983
$745.00	Oct 7	5.00	5.15	$5.08	3.0%	11.8K	0.48	724
$760.00	Oct 7	1.00	1.06	$1.03	5.8%	10.9K	0.14	1.0K
$740.00	Oct 7	7.55	7.90	$7.73	4.5%	8.4K	0.62	621

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 7	3.40	3.70	$3.55	8.5%	7.9K	0.38	685
$737.50	Oct 7	2.61	2.75	$2.68	5.2%	5.4K	0.31	939
$730.00	Oct 7	1.03	1.12	$1.08	8.3%	4.5K	0.15	880
$735.00	Oct 7	1.94	2.06	$2.00	6.0%	4.3K	0.25	463
$742.50	Oct 7	4.45	4.80	$4.63	7.6%	3.6K	0.45	407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.5%, max 8.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$732.50	Oct 7	Oct 23	34.5%	32.9%	4.8%	393	450
$742.50	Oct 7	Oct 23	34.3%	32.8%	4.4%	7.1K	1.0K
$737.50	Oct 7	Oct 23	33.9%	32.9%	3.1%	1.7K	473
$752.50	Oct 9	Oct 23	36.1%	35.0%	3.1%	2.4K	470

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$737.50	Oct 7	Oct 19	33.9%	31.4%	8.2%	5.4K	939
$732.50	Oct 7	Oct 23	34.5%	32.9%	4.8%	1.3K	172
$742.50	Oct 7	Oct 23	34.3%	32.8%	4.4%	3.8K	428
$752.50	Oct 9	Oct 23	36.1%	35.0%	3.1%	47	163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 634 found (best R:R 0.91, avg 6.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$667.50	Oct 7	$1.31	$1.19	$1.31	100%	0.91	$666.31
$745.00	$750.00	Nov 13	$1.37	$3.63	$1.37	52%	2.65	$746.37
$652.50	$655.00	Oct 7	$1.42	$1.08	$1.42	98%	0.76	$653.92
$690.00	$692.50	Oct 7	$1.45	$1.05	$1.45	99%	0.72	$691.45
$755.00	$760.00	Oct 21	$1.05	$3.95	$1.05	42%	3.76	$756.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$755.00	$750.00	Oct 14	$2.05	$2.95	$2.05	61%	1.44	$752.95
$780.00	$775.00	Oct 16	$3.22	$1.78	$3.22	78%	0.55	$776.78
$735.00	$725.00	Oct 21	$3.10	$6.90	$3.10	42%	2.23	$731.90
$750.00	$745.00	Nov 13	$2.02	$2.98	$2.02	50%	1.48	$747.98
$740.00	$737.50	Oct 19	$0.73	$1.77	$0.73	46%	2.42	$739.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 487 found (best R:R 1.02, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$765.00	Oct 21	$2.53	$2.53	$2.47	61%	1.02	$762.53
$800.00	$815.00	Oct 21	$2.29	$2.29	$12.71	83%	0.18	$802.29
$860.00	$865.00	Oct 7	$0.56	$0.56	$4.44	97%	0.13	$860.56
$825.00	$870.00	Oct 19	$1.13	$1.13	$43.87	93%	0.03	$826.13
$775.00	$780.00	Oct 21	$1.50	$1.50	$3.50	71%	0.43	$776.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$690.00	Oct 21	$2.07	$2.07	$7.93	81%	0.26	$697.93
$685.00	$675.00	Oct 21	$1.22	$1.22	$8.78	89%	0.14	$683.78
$652.50	$650.00	Oct 7	$0.47	$0.47	$2.03	98%	0.23	$652.03
$735.00	$730.00	Nov 13	$2.58	$2.58	$2.42	56%	1.07	$732.42
$735.00	$732.50	Oct 14	$1.32	$1.32	$1.18	60%	1.12	$733.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.50, cheapest $6.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$752.50	Oct 9	Oct 16	$7.08	36.1%	34.6%
$742.50	Oct 7	Oct 9	$4.48	34.3%	35.1%
$745.00	Oct 7	Oct 9	$4.27	34.6%	35.9%
$737.50	Oct 7	Oct 9	$4.15	33.9%	35.3%
$740.00	Oct 7	Oct 9	$4.32	33.9%	35.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$752.50	Oct 9	Oct 16	$6.42	36.1%	34.6%
$742.50	Oct 7	Oct 9	$4.05	34.3%	35.1%
$745.00	Oct 7	Oct 9	$4.05	34.6%	35.9%
$737.50	Oct 7	Oct 9	$3.85	33.9%	35.3%
$740.00	Oct 7	Oct 9	$4.02	33.9%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 339 found (cheapest 1.46% of stock, avg 7.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$742.50	Oct 7	$6.20	$4.63	$10.83	$731.67	$753.33	1.46%
$745.00	Oct 7	$5.08	$5.85	$10.93	$734.07	$755.93	1.47%
$747.50	Oct 7	$3.88	$7.32	$11.20	$736.30	$758.70	1.51%
$740.00	Oct 7	$7.73	$3.55	$11.28	$728.72	$751.28	1.52%
$750.00	Oct 7	$3.07	$8.90	$11.97	$738.03	$761.97	1.61%
$737.50	Oct 7	$9.38	$2.68	$12.06	$725.44	$749.56	1.62%
$735.00	Oct 7	$11.15	$2.00	$13.15	$721.85	$748.15	1.77%
$755.00	Oct 7	$1.79	$12.65	$14.44	$740.56	$769.44	1.94%
$732.50	Oct 7	$13.15	$1.49	$14.64	$717.86	$747.14	1.97%
$730.00	Oct 7	$15.20	$1.08	$16.28	$713.72	$746.28	2.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.34% of stock, avg 4.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$760.00	$732.50	Oct 7	$1.03	$1.49	$2.52	$729.98	$762.52
$755.00	$732.50	Oct 7	$1.79	$1.49	$3.28	$729.22	$758.28
$760.00	$735.00	Oct 7	$1.03	$2.00	$3.03	$731.97	$763.03
$755.00	$735.00	Oct 7	$1.79	$2.00	$3.79	$731.21	$758.79
$760.00	$737.50	Oct 7	$1.03	$2.68	$3.71	$733.79	$763.71
$755.00	$737.50	Oct 7	$1.79	$2.68	$4.47	$733.03	$759.47
$750.00	$732.50	Oct 7	$3.07	$1.49	$4.56	$727.94	$754.56
$750.00	$735.00	Oct 7	$3.07	$2.00	$5.07	$729.93	$755.07
$750.00	$737.50	Oct 7	$3.07	$2.68	$5.75	$731.75	$755.75
$760.00	$740.00	Oct 7	$1.03	$3.55	$4.58	$735.42	$764.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 0.26, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
650/652	860/865	Oct 7	$1.03	$3.97	95%	0.26	$651.47	$861.03
720/725	775/780	Oct 21	$3.48	$1.52	36%	2.29	$721.52	$778.48
650/652	770/775	Oct 7	$0.60	$4.40	92%	0.14	$651.90	$770.60
720/722	860/865	Oct 7	$0.67	$4.33	90%	0.15	$721.83	$860.67
650/652	765/770	Oct 7	$0.73	$4.27	89%	0.17	$651.77	$765.73
685/690	775/780	Oct 21	$2.24	$2.76	58%	0.81	$687.76	$777.24
722/725	860/865	Oct 7	$0.71	$4.29	88%	0.17	$724.29	$860.71
715/720	775/780	Oct 21	$3.07	$1.93	40%	1.59	$716.93	$778.07
650/652	760/765	Oct 7	$0.89	$4.11	84%	0.22	$651.61	$760.89
725/728	860/865	Oct 7	$0.78	$4.22	86%	0.18	$726.72	$860.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 500 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Oct 14	$0.09	$4.91	10%	54.56
$755.00	$760.00	$765.00	Oct 19	$0.06	$4.94	8%	82.33
$775.00	$780.00	$785.00	Oct 14	$0.06	$4.94	6%	82.33
$860.00	$870.00	$880.00	Nov 13	$0.07	$9.93	3%	141.86
$710.00	$715.00	$720.00	Oct 23	$0.08	$4.92	6%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Oct 12	$0.15	$4.85	10%	32.33
$750.00	$760.00	$770.00	Nov 13	$0.30	$9.70	8%	32.33
$705.00	$710.00	$715.00	Oct 19	$0.07	$4.93	6%	70.43
$745.00	$747.50	$750.00	Oct 7	$0.11	$2.39	14%	21.73
$750.00	$755.00	$760.00	Oct 12	$0.26	$4.74	12%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-3.36, 413 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$780.00	$800.00	1:2	Oct 21	-$1.95	$18.05
$800.00	$815.00	1:2	Oct 21	-$0.27	$14.73
$750.00	$755.00	1:2	Oct 7	-$0.51	$4.49
$810.00	$825.00	1:2	Oct 19	-$0.56	$14.44
$755.00	$760.00	1:2	Oct 7	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$775.00	1:2	Oct 14	-$3.36	$31.64
$780.00	$755.00	1:2	Oct 19	-$6.56	$18.44
$685.00	$675.00	1:2	Oct 21	-$0.32	$9.68
$670.00	$655.00	1:2	Oct 19	-$0.14	$14.86
$695.00	$685.00	1:2	Oct 19	-$0.86	$9.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 5.16%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$755.00	Nov 20	$38.40	0.49	1.5%	5.16%	6.63%	100	4.3K
$750.00	Nov 20	$40.65	0.51	0.8%	5.46%	6.26%	151	7.4K
$760.00	Nov 20	$36.20	0.47	2.1%	4.86%	7.00%	447	4.9K
$765.00	Nov 20	$34.15	0.45	2.8%	4.59%	7.40%	10	4.2K
$770.00	Nov 20	$32.15	0.44	3.5%	4.32%	7.80%	24	5.4K
$745.00	Nov 20	$42.95	0.52	0.1%	5.77%	5.89%	187	858
$775.00	Nov 20	$30.30	0.42	4.2%	4.07%	8.22%	104	5.0K
$780.00	Nov 20	$28.55	0.40	4.8%	3.84%	8.66%	469	7.0K
$785.00	Nov 20	$26.80	0.39	5.5%	3.60%	9.10%	7	312
$790.00	Nov 20	$25.20	0.37	6.2%	3.39%	9.56%	40	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,858

Total Puts 107,071

Put/Call Ratio 0.55

Net Difference 88,787

Prior's Put/Call Breakdown

Total Calls 494,488

Total Puts 296,260

Put/Call Ratio 0.60

Net Difference 198,228

Prior 7-Day Put/Call Summary

Total Calls 2,277,761

Total Puts 1,247,090

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card