Tour v531
META
META PLATFORMS INC A
$738.88 -0.41%
◀ 10/6 16:00 ▶

Option Volume

Detail
ℹ
Current (10/06 4:00pm) 352,219
Calls: 229,172 (65%)
Puts: 123,047 (35%)
Prior (10/05) 790,608
Calls: 494,362 (63%)
Puts: 296,246 (37%)
Current vs Prior -55.45%
Calls: -53.64% (Calls)
Puts: -58.46% (Puts)
Prior 7-Day Total 5,802,922
Calls: 3,695,802 (64%)
Puts: 2,107,120 (36%)
Prior 7-Day Average 828,988
Calls: 527,971 (64%)
Puts: 301,017 (36%)
Current vs Prior 7-Day Avg -57.51%
Calls: -56.59%
Puts: -59.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 4:00pm) $575.59M
Calls: $455.42M (79%)
Puts: $120.17M (21%)
Prior (10/05) $668.27M
Calls: $473.91M (71%)
Puts: $194.36M (29%)
Current vs Prior -13.87%
Calls: -3.90%
Puts: -38.17%
Prior 7-Day Total $6.15B
Calls: $4.08B (66%)
Puts: $2.07B (34%)
Prior 7-Day Average $879.11M
Calls: $582.93M (66%)
Puts: $296.19M (34%)
Current vs Prior 7-Day Avg -34.53%
Calls: -21.87%
Puts: -59.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 4:00pm) 0.54
Prior (10/05) 0.60
Current vs Prior -10.40%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -3.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 4:00pm) 3,173,925
Calls: 2,164,627 (68%)
Puts: 1,009,298 (32%)
Prior (10/05) 3,162,724
Calls: 2,160,404 (68%)
Puts: 1,002,320 (32%)
Current vs Prior +0.35%
Prior 7-Day Total 23,278,303
Calls: 15,790,927 (68%)
Puts: 7,487,376 (32%)
Prior 7-Day Average 3,325,471
Calls: 2,255,846 (68%)
Puts: 1,069,625 (32%)
Current vs Prior 7-Day Avg -4.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.57% | 2.71%2.71% | 4.69%4.69% | 11.58%
Prior 2.27% | 3.23%3.23% | 4.94%4.94% | 11.88%
Current vs Prior -30.71% | -16.12%-16.11% | -5.13%-5.13% | -2.54%
Prior 7-Day Avg 2.01% | 3.30%2.39% | 4.96%6.56% | 12.98%
Current vs 7-Day Avg -22.05% | -17.78%+13.52% | -5.48%-28.54% | -10.83%
Prior 7-Day Eod 2.27% | 3.23%3.23% | 4.94%4.94% | 11.88%
Current vs 7-Day Eod -30.71% | -16.12%-16.11% | -5.13%-5.13% | -2.54%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.66% | 5.47%
Calls: 3.57% | 5.77%
Puts: 7.75% | 5.18%
Prior 5.76% | 1.48%
Calls: 6.82% | 1.83%
Puts: 4.69% | 1.12%
Current vs Prior -1.74% | +269.59%
Prior 7-Day Avg 5.12% | 3.44%
Calls: 4.97% | 3.62%
Puts: 5.27% | 3.27%
Current vs 7-Day Avg +10.49% | +58.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($455.42M) vs puts ($120.17M). Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (2,164,627 calls vs 1,009,298 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 709 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 2038.1538.70$38.421.4%1970.497.4K
$830.00Nov 2013.8014.00$13.901.4%580.245.7K
$745.00Nov 2040.3541.05$40.701.7%2070.51858
$800.00Oct 162.272.31$2.291.7%8.0K0.1121.6K
$760.00Nov 2033.9034.50$34.201.8%4560.454.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 2066.7567.75$67.251.5%--0.6358
$760.00Nov 2050.8551.65$51.251.6%510.55409
$780.00Nov 2063.4064.40$63.901.6%2030.61464
$770.00Nov 2056.9557.85$57.401.6%20.581.2K
$755.00Nov 643.9044.60$44.251.6%20.546

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.61, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 70.340.36$0.355.7%3.9K0.05709
$760.00Oct 70.520.56$0.547.4%11.9K0.081.0K
$770.00Oct 70.240.26$0.258.0%4.2K0.041.4K
$780.00Oct 70.120.14$0.1315.4%3.8K0.021.7K
$755.00Oct 70.880.94$0.916.6%7.7K0.132.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 70.230.28$0.2619.2%1.3K0.04948
$717.50Oct 70.340.37$0.368.3%1.9K0.06552
$710.00Oct 70.140.17$0.1618.8%1.4K0.03838
$720.00Oct 70.480.52$0.508.0%2.6K0.08442
$722.50Oct 70.650.73$0.6911.6%3.1K0.11266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 7116.85122.90$119.885.0%11.0014
$630.00Oct 7106.95112.95$109.955.5%301.008
$645.00Oct 790.8598.15$94.507.7%921.0031
$650.00Oct 785.8593.10$89.488.1%691.006
$655.00Oct 780.8588.15$84.508.6%1301.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Oct 737.3542.55$39.9513.0%71.0016
$785.00Oct 742.4048.10$45.2512.6%2001.00--
$795.00Oct 753.1058.20$55.659.2%21.00--
$800.00Oct 757.1064.25$60.6811.8%--1.0010
$805.00Oct 962.5068.15$65.338.6%--1.0027

Most actively traded options today. High liquidity = easy entry/exit. 1,119 active (total vol 293.1K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 2317.1517.65$17.402.9%13.9K0.44983
$750.00Oct 71.511.65$1.588.9%13.7K0.214.7K
$745.00Oct 72.702.90$2.807.1%13.5K0.33724
$760.00Oct 70.520.56$0.547.4%11.9K0.081.0K
$740.00Oct 74.554.90$4.727.4%8.7K0.47621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 75.405.80$5.607.1%8.5K0.53685
$737.50Oct 74.204.50$4.356.9%5.7K0.45939
$730.00Oct 71.761.89$1.837.1%5.1K0.24880
$735.00Oct 73.203.45$3.337.5%4.6K0.37463
$742.50Oct 76.857.25$7.055.7%4.0K0.60407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2.5%, max 6.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$752.50Oct 9Oct 2335.7%34.9%2.2%2.4K470
$727.50Oct 7Oct 2333.8%33.1%2.1%168160
$732.50Oct 7Oct 2333.3%33.0%1.0%446450
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Nov 6Nov 2044.7%41.9%6.7%616
$752.50Oct 9Oct 2335.7%34.9%2.2%49163
$727.50Oct 7Oct 2333.8%33.1%2.1%3.0K676
$732.50Oct 7Oct 2333.3%33.0%1.0%1.4K172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 646 found (best R:R 34.09, avg 7.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$800.00Oct 21$0.57$19.43$0.5722%34.09$780.57
$717.50$720.00Oct 7$1.08$1.42$1.0894%1.31$718.58
$775.00$780.00Nov 13$0.80$4.20$0.8040%5.25$775.80
$715.00$720.00Oct 21$2.43$2.57$2.4372%1.06$717.43
$750.00$760.00Nov 13$3.59$6.41$3.5949%1.79$753.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$735.00Oct 21$0.95$4.05$0.9548%4.26$739.05
$740.00$737.50Oct 19$0.17$2.33$0.1750%13.71$739.83
$732.50$730.00Oct 14$0.18$2.32$0.1841%12.89$732.32
$760.00$755.00Oct 12$2.92$2.08$2.9275%0.71$757.08
$720.00$715.00Oct 21$0.82$4.18$0.8231%5.10$719.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 502 found (best R:R 0.25, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$800.00$815.00Oct 21$3.03$3.03$11.9783%0.25$803.03
$775.00$780.00Oct 21$2.73$2.73$2.2773%1.20$777.73
$755.00$760.00Oct 21$2.57$2.57$2.4360%1.06$757.57
$785.00$790.00Nov 13$2.38$2.38$2.6264%0.91$787.38
$740.00$745.00Oct 21$3.10$3.10$1.9048%1.63$743.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$720.00Oct 21$2.93$2.93$2.0764%1.42$722.07
$700.00$690.00Oct 21$2.46$2.46$7.5480%0.33$697.54
$675.00$670.00Nov 13$1.97$1.97$3.0377%0.65$673.03
$695.00$690.00Oct 19$1.52$1.52$3.4884%0.44$693.48
$732.50$725.00Oct 19$3.78$3.78$3.7257%1.02$728.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.13, cheapest $3.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.50Oct 7Oct 9$4.1733.3%34.7%
$737.50Oct 7Oct 9$4.4032.8%34.5%
$735.00Oct 7Oct 9$4.3832.9%34.7%
$742.50Oct 7Oct 9$4.3333.8%35.5%
$745.00Oct 7Oct 9$4.2033.7%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$732.50Oct 7Oct 9$3.7133.3%34.7%
$737.50Oct 7Oct 9$4.0032.8%34.5%
$735.00Oct 7Oct 9$3.9232.9%34.7%
$742.50Oct 7Oct 9$3.8833.8%35.5%
$745.00Oct 7Oct 9$3.9833.7%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 356 found (cheapest 1.40% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$737.50Oct 7$6.00$4.35$10.35$727.15$747.851.40%
$740.00Oct 7$4.72$5.60$10.32$729.68$750.321.40%
$742.50Oct 7$3.70$7.05$10.75$731.75$753.251.45%
$735.00Oct 7$7.45$3.33$10.78$724.22$745.781.46%
$745.00Oct 7$2.80$8.70$11.50$733.50$756.501.56%
$732.50Oct 7$9.13$2.52$11.65$720.85$744.151.58%
$747.50Oct 7$2.10$10.48$12.58$734.92$760.081.70%
$730.00Oct 7$11.00$1.83$12.83$717.17$742.831.74%
$750.00Oct 7$1.58$12.55$14.13$735.87$764.131.91%
$727.50Oct 7$13.10$1.34$14.44$713.06$741.941.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.40% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$727.50Oct 7$1.58$1.34$2.92$724.58$752.92
$750.00$730.00Oct 7$1.58$1.83$3.41$726.59$753.41
$747.50$727.50Oct 7$2.10$1.34$3.44$724.06$750.94
$747.50$730.00Oct 7$2.10$1.83$3.93$726.07$751.43
$750.00$732.50Oct 7$1.58$2.52$4.10$728.40$754.10
$745.00$727.50Oct 7$2.80$1.34$4.14$723.36$749.14
$747.50$732.50Oct 7$2.10$2.52$4.62$727.88$752.12
$745.00$730.00Oct 7$2.80$1.83$4.63$725.37$749.63
$745.00$732.50Oct 7$2.80$2.52$5.32$727.18$750.32
$750.00$735.00Oct 7$1.58$3.33$4.91$730.09$754.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 4.38, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/690775/780Oct 21$4.07$0.9360%4.38$685.93$779.07
675/680775/780Oct 21$3.05$1.9564%1.56$676.95$778.05
710/715775/780Oct 21$3.88$1.1245%3.46$711.12$778.88
680/685775/780Oct 21$2.87$2.1364%1.35$682.13$777.87
685/690765/770Oct 21$3.17$1.8354%1.73$686.83$768.17
595/600860/865Oct 7$0.87$4.1396%0.21$599.13$860.87
715/720775/780Oct 21$3.55$1.4542%2.45$716.45$778.55
690/695770/775Oct 19$2.77$2.2356%1.24$692.23$772.77
690/700775/780Oct 21$5.19$4.8153%1.08$694.81$780.19
690/695775/780Oct 19$2.52$2.4860%1.02$692.48$777.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 526 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 12$0.08$4.9211%61.50
$760.00$765.00$770.00Oct 14$0.09$4.9110%54.56
$765.00$770.00$775.00Oct 23$0.05$4.956%99.00
$640.00$650.00$660.00Nov 6$0.17$9.835%57.82
$755.00$760.00$765.00Oct 16$0.12$4.888%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$775.00$790.00$805.00Nov 13$0.21$14.7910%70.43
$755.00$760.00$765.00Oct 23$0.10$4.907%49.00
$730.00$732.50$735.00Oct 7$0.12$2.3814%19.83
$720.00$725.00$730.00Oct 30$0.07$4.935%70.43
$742.50$745.00$747.50Oct 7$0.13$2.3714%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 426 found (best net $-5.49, 407 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$755.001:2Oct 7-$0.24$4.76
$810.00$825.001:2Oct 19-$0.56$14.44
$835.00$855.001:2Oct 14-$0.11$19.89
$755.00$760.001:2Oct 7-$0.17$4.83
$850.00$870.001:2Oct 19-$0.17$19.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$775.001:2Oct 14-$5.49$29.51
$780.00$755.001:2Oct 19-$7.11$17.89
$700.00$690.001:2Oct 21-$0.88$9.12
$670.00$655.001:2Oct 19-$0.05$14.95
$655.00$635.001:2Oct 19-$0.16$19.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 5.16%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$750.00Nov 20$38.150.491.5%5.16%6.67%1977.4K
$745.00Nov 20$40.350.510.8%5.46%6.29%207858
$755.00Nov 20$35.900.472.2%4.86%7.04%1074.3K
$760.00Nov 20$33.900.452.9%4.59%7.45%4564.9K
$765.00Nov 20$31.850.443.5%4.31%7.85%144.2K
$740.00Nov 20$42.650.520.1%5.77%5.92%6602.2K
$770.00Nov 20$30.050.424.2%4.07%8.28%445.4K
$775.00Nov 20$28.200.404.9%3.82%8.71%1055.0K
$780.00Nov 20$26.600.395.6%3.60%9.17%4727.0K
$785.00Nov 20$24.950.376.2%3.38%9.62%7312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229,172
Total Puts 123,047
Put/Call Ratio 0.54
Net Difference 106,125

Prior's Put/Call Breakdown

Total Calls 494,362
Total Puts 296,246
Put/Call Ratio 0.60
Net Difference 198,116

Prior 7-Day Put/Call Summary

Total Calls 3,695,802
Total Puts 2,107,120
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All