META - Options Database

Option Volume

Detail

ℹ

Current (10/06) 352,309

Calls: 229,175 (65%)

Puts: 123,134 (35%)

Prior (10/05) 790,748

Calls: 494,488 (63%)

Puts: 296,260 (37%)

Current vs Prior -55.45%

Calls: -53.65% (Calls)

Puts: -58.44% (Puts)

Prior 7-Day Total 3,827,780

Calls: 2,473,619 (65%)

Puts: 1,354,161 (35%)

Prior 7-Day Average 637,963

Calls: 353,374 (65%)

Puts: 193,451 (35%)

Current vs Prior 7-Day Avg -44.78%

Calls: -35.15%

Puts: -36.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $575.58M

Calls: $455.42M (79%)

Puts: $120.16M (21%)

Prior (10/05) $668.33M

Calls: $473.96M (71%)

Puts: $194.37M (29%)

Current vs Prior -13.88%

Calls: -3.91%

Puts: -38.18%

Prior 7-Day Total $4.62B

Calls: $3.17B (69%)

Puts: $1.44B (31%)

Prior 7-Day Average $769.43M

Calls: $453.41M (69%)

Puts: $206.10M (31%)

Current vs Prior 7-Day Avg -25.19%

Calls: +0.44%

Puts: -41.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.54

Prior (10/05) 0.60

Current vs Prior -10.32%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -11.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 2,447,035

Calls: 1,703,905 (70%)

Puts: 743,130 (30%)

Prior (10/05) 2,506,252

Calls: 1,752,348 (70%)

Puts: 753,904 (30%)

Current vs Prior -2.36%

Prior 7-Day Total 19,246,198

Calls: 13,416,205 (70%)

Puts: 5,829,993 (30%)

Prior 7-Day Average 2,749,456

Calls: 1,916,600 (70%)

Puts: 832,856 (30%)

Current vs Prior 7-Day Avg -11.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.57% | 2.71%2.71% | 4.69%4.69% | 11.58%

Prior 2.27% | 3.23%3.23% | 4.94%4.94% | 11.88%

Current vs Prior -30.71% | -16.12%-16.11% | -5.13%-5.13% | -2.54%

Prior 7-Day Avg 2.35% | 3.36%2.68% | 5.01%6.36% | 12.80%

Current vs 7-Day Avg -33.15% | -19.21%+1.27% | -6.54%-26.29% | -9.60%

Prior 7-Day Eod 1.62% | 2.77%3.23% | 4.94%4.94% | 11.88%

Current vs 7-Day Eod -3.05% | -1.89%-16.11% | -5.13%-5.13% | -2.54%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.66% | 5.47%

Calls: 3.57% | 5.77%

Puts: 7.75% | 5.18%

Prior 5.76% | 1.48%

Calls: 6.82% | 1.83%

Puts: 4.69% | 1.12%

Current vs Prior -1.74% | +269.59%

Prior 7-Day Avg 5.30% | 4.07%

Calls: 5.13% | 3.93%

Puts: 5.30% | 3.54%

Current vs 7-Day Avg +6.73% | +34.40%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($455.42M) vs puts ($120.16M). Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (1,703,905 calls vs 743,130 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 617 of results (avg 5.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	38.15	38.70	$38.42	1.4%	197	0.49	7.4K
$830.00	Nov 20	13.80	14.00	$13.90	1.4%	58	0.24	5.7K
$745.00	Nov 20	40.35	41.05	$40.70	1.7%	207	0.51	858
$800.00	Oct 16	2.27	2.31	$2.29	1.7%	8.0K	0.11	21.6K
$760.00	Nov 20	33.90	34.50	$34.20	1.8%	456	0.45	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Nov 20	50.85	51.65	$51.25	1.6%	51	0.55	409
$780.00	Nov 20	63.40	64.40	$63.90	1.6%	203	0.61	464
$770.00	Nov 20	56.95	57.85	$57.40	1.6%	2	0.58	1.2K
$755.00	Nov 6	43.90	44.60	$44.25	1.6%	2	0.54	6
$740.00	Nov 20	39.75	40.40	$40.08	1.6%	87	0.48	997

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.61, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 7	0.34	0.36	$0.35	5.7%	3.9K	0.05	709
$760.00	Oct 7	0.52	0.56	$0.54	7.4%	11.9K	0.08	1.0K
$770.00	Oct 7	0.24	0.26	$0.25	8.0%	4.2K	0.04	1.4K
$780.00	Oct 7	0.12	0.14	$0.13	15.4%	3.8K	0.02	1.7K
$755.00	Oct 7	0.88	0.94	$0.91	6.6%	7.7K	0.13	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 7	0.23	0.28	$0.26	19.2%	1.3K	0.04	948
$717.50	Oct 7	0.34	0.37	$0.36	8.3%	1.9K	0.06	552
$710.00	Oct 7	0.14	0.17	$0.16	18.8%	1.4K	0.03	838
$720.00	Oct 7	0.48	0.52	$0.50	8.0%	2.6K	0.08	442
$722.50	Oct 7	0.65	0.73	$0.69	11.6%	3.1K	0.11	266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 409 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 7	116.85	122.90	$119.88	5.0%	1	1.00	--
$630.00	Oct 7	106.95	112.95	$109.95	5.5%	30	1.00	--
$645.00	Oct 7	90.85	98.15	$94.50	7.7%	92	1.00	31
$650.00	Oct 7	85.85	93.10	$89.48	8.1%	69	1.00	6
$655.00	Oct 7	80.85	88.15	$84.50	8.6%	130	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 7	37.35	42.55	$39.95	13.0%	7	1.00	16
$785.00	Oct 7	42.40	48.10	$45.25	12.6%	200	1.00	--
$795.00	Oct 7	53.10	58.20	$55.65	9.2%	2	1.00	--
$795.00	Oct 9	52.05	58.35	$55.20	11.4%	1	0.96	--
$775.00	Oct 7	32.25	38.50	$35.38	17.7%	1	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 1,119 active (total vol 293.2K, top 13.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 23	17.15	17.65	$17.40	2.9%	13.9K	0.44	983
$750.00	Oct 7	1.51	1.65	$1.58	8.9%	13.7K	0.21	4.7K
$745.00	Oct 7	2.70	2.90	$2.80	7.1%	13.5K	0.33	724
$760.00	Oct 7	0.52	0.56	$0.54	7.4%	11.9K	0.08	1.0K
$740.00	Oct 7	4.55	4.90	$4.72	7.4%	8.7K	0.47	621

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 7	5.40	5.80	$5.60	7.1%	8.5K	0.53	685
$737.50	Oct 7	4.20	4.50	$4.35	6.9%	5.7K	0.45	939
$730.00	Oct 7	1.76	1.89	$1.83	7.1%	5.1K	0.24	880
$735.00	Oct 7	3.20	3.45	$3.33	7.5%	4.6K	0.37	463
$742.50	Oct 7	6.85	7.25	$7.05	5.7%	4.0K	0.60	407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.5%, max 6.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Oct 7	Oct 23	35.4%	33.2%	6.7%	168	160
$732.50	Oct 7	Oct 23	34.9%	33.0%	5.6%	446	450
$737.50	Oct 7	Oct 23	34.4%	33.0%	4.4%	1.9K	473
$752.50	Oct 9	Oct 23	36.2%	35.0%	3.5%	2.4K	470
$747.50	Oct 7	Oct 23	35.5%	35.1%	1.2%	3.3K	369

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$732.50	Oct 7	Oct 23	34.9%	33.0%	5.6%	1.4K	156
$727.50	Oct 7	Oct 16	35.4%	33.7%	5.0%	3.1K	738
$737.50	Oct 7	Oct 23	34.4%	33.0%	4.4%	5.7K	940
$752.50	Oct 9	Oct 16	36.2%	35.1%	3.3%	64	168
$747.50	Oct 7	Oct 16	35.5%	35.1%	1.1%	684	173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 627 found (best R:R 34.09, avg 7.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$800.00	Oct 21	$0.57	$19.43	$0.57	22%	34.09	$780.57
$717.50	$720.00	Oct 7	$1.08	$1.42	$1.08	94%	1.31	$718.58
$775.00	$780.00	Nov 13	$0.80	$4.20	$0.80	40%	5.25	$775.80
$715.00	$720.00	Oct 21	$2.43	$2.57	$2.43	72%	1.06	$717.43
$750.00	$760.00	Nov 13	$3.59	$6.41	$3.59	49%	1.79	$753.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$735.00	Oct 21	$0.95	$4.05	$0.95	48%	4.26	$739.05
$740.00	$737.50	Oct 19	$0.17	$2.33	$0.17	50%	13.71	$739.83
$732.50	$730.00	Oct 14	$0.18	$2.32	$0.18	41%	12.89	$732.32
$760.00	$755.00	Oct 12	$2.92	$2.08	$2.92	75%	0.71	$757.08
$720.00	$715.00	Oct 21	$0.82	$4.18	$0.82	31%	5.10	$719.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 495 found (best R:R 0.25, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$800.00	$815.00	Oct 21	$3.03	$3.03	$11.97	83%	0.25	$803.03
$775.00	$780.00	Oct 21	$2.73	$2.73	$2.27	73%	1.20	$777.73
$755.00	$760.00	Oct 21	$2.57	$2.57	$2.43	60%	1.06	$757.57
$740.00	$745.00	Oct 21	$3.10	$3.10	$1.90	48%	1.63	$743.10
$785.00	$790.00	Oct 19	$1.37	$1.37	$3.63	80%	0.38	$786.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$725.00	$720.00	Oct 21	$2.93	$2.93	$2.07	64%	1.42	$722.07
$700.00	$690.00	Oct 21	$2.46	$2.46	$7.54	80%	0.33	$697.54
$675.00	$670.00	Nov 13	$1.97	$1.97	$3.03	77%	0.65	$673.03
$695.00	$690.00	Oct 19	$1.52	$1.52	$3.48	84%	0.44	$693.48
$732.50	$725.00	Oct 19	$3.78	$3.78	$3.72	57%	1.02	$728.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.13, cheapest $3.71)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$732.50	Oct 7	Oct 9	$4.17	34.9%	35.2%
$737.50	Oct 7	Oct 9	$4.40	34.4%	35.1%
$742.50	Oct 7	Oct 9	$4.33	35.4%	36.0%
$735.00	Oct 7	Oct 9	$4.38	34.5%	35.2%
$745.00	Oct 7	Oct 9	$4.20	35.3%	36.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$732.50	Oct 7	Oct 9	$3.71	34.9%	35.2%
$737.50	Oct 7	Oct 9	$4.00	34.4%	35.1%
$742.50	Oct 7	Oct 9	$3.88	35.4%	36.0%
$735.00	Oct 7	Oct 9	$3.92	34.5%	35.2%
$745.00	Oct 7	Oct 9	$3.98	35.3%	36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 299 found (cheapest 1.40% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$737.50	Oct 7	$6.00	$4.35	$10.35	$727.15	$747.85	1.40%
$740.00	Oct 7	$4.72	$5.60	$10.32	$729.68	$750.32	1.40%
$742.50	Oct 7	$3.70	$7.05	$10.75	$731.75	$753.25	1.45%
$735.00	Oct 7	$7.45	$3.33	$10.78	$724.22	$745.78	1.46%
$745.00	Oct 7	$2.80	$8.70	$11.50	$733.50	$756.50	1.56%
$732.50	Oct 7	$9.13	$2.52	$11.65	$720.85	$744.15	1.58%
$747.50	Oct 7	$2.10	$10.48	$12.58	$734.92	$760.08	1.70%
$730.00	Oct 7	$11.00	$1.83	$12.83	$717.17	$742.83	1.74%
$750.00	Oct 7	$1.58	$12.55	$14.13	$735.87	$764.13	1.91%
$727.50	Oct 7	$13.10	$1.34	$14.44	$713.06	$741.94	1.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.40% of stock, avg 4.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$750.00	$727.50	Oct 7	$1.58	$1.34	$2.92	$724.58	$752.92
$750.00	$730.00	Oct 7	$1.58	$1.83	$3.41	$726.59	$753.41
$747.50	$727.50	Oct 7	$2.10	$1.34	$3.44	$724.06	$750.94
$747.50	$730.00	Oct 7	$2.10	$1.83	$3.93	$726.07	$751.43
$750.00	$732.50	Oct 7	$1.58	$2.52	$4.10	$728.40	$754.10
$745.00	$727.50	Oct 7	$2.80	$1.34	$4.14	$723.36	$749.14
$747.50	$732.50	Oct 7	$2.10	$2.52	$4.62	$727.88	$752.12
$745.00	$730.00	Oct 7	$2.80	$1.83	$4.63	$725.37	$749.63
$745.00	$732.50	Oct 7	$2.80	$2.52	$5.32	$727.18	$750.32
$750.00	$735.00	Oct 7	$1.58	$3.33	$4.91	$730.09	$754.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 4.38, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
685/690	775/780	Oct 21	$4.07	$0.93	60%	4.38	$685.93	$779.07
675/680	775/780	Oct 21	$3.05	$1.95	64%	1.56	$676.95	$778.05
710/715	775/780	Oct 21	$3.88	$1.12	45%	3.46	$711.12	$778.88
680/685	775/780	Oct 21	$2.87	$2.13	64%	1.35	$682.13	$777.87
685/690	765/770	Oct 21	$3.17	$1.83	54%	1.73	$686.83	$768.17
715/720	775/780	Oct 21	$3.55	$1.45	42%	2.45	$716.45	$778.55
690/695	770/775	Oct 19	$2.77	$2.23	56%	1.24	$692.23	$772.77
690/695	775/780	Oct 19	$2.52	$2.48	60%	1.02	$692.48	$777.52
690/700	775/780	Oct 21	$5.19	$4.81	53%	1.08	$694.81	$780.19
595/600	835/840	Oct 7	$0.41	$4.59	98%	0.09	$599.59	$835.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 460 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Oct 12	$0.08	$4.92	11%	61.50
$760.00	$765.00	$770.00	Oct 14	$0.09	$4.91	10%	54.56
$765.00	$770.00	$775.00	Oct 23	$0.05	$4.95	6%	99.00
$755.00	$760.00	$765.00	Oct 16	$0.12	$4.88	8%	40.67
$860.00	$870.00	$880.00	Oct 30	$0.07	$9.93	3%	141.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$760.00	$770.00	Oct 23	$0.42	$9.58	13%	22.81
$730.00	$732.50	$735.00	Oct 7	$0.12	$2.38	14%	19.83
$720.00	$725.00	$730.00	Oct 30	$0.07	$4.93	5%	70.43
$742.50	$745.00	$747.50	Oct 7	$0.13	$2.37	14%	18.23
$735.00	$740.00	$745.00	Oct 30	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $-5.49, 397 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$702.50	$720.00	1:2	Oct 14	-$11.80	$5.70
$750.00	$755.00	1:2	Oct 7	-$0.24	$4.76
$810.00	$825.00	1:2	Oct 19	-$0.56	$14.44
$835.00	$855.00	1:2	Oct 14	-$0.11	$19.89
$755.00	$760.00	1:2	Oct 7	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$775.00	1:2	Oct 14	-$5.49	$29.51
$775.00	$750.00	1:2	Oct 14	-$0.23	$24.77
$780.00	$755.00	1:2	Oct 19	-$7.11	$17.89
$815.00	$785.00	1:2	Oct 23	-$24.53	$5.47
$725.00	$710.00	1:2	Oct 19	-$2.60	$12.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 235 found (best yield 5.16%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$750.00	Nov 20	$38.15	0.49	1.5%	5.16%	6.67%	197	7.4K
$745.00	Nov 20	$40.35	0.51	0.8%	5.46%	6.29%	207	858
$755.00	Nov 20	$35.90	0.47	2.2%	4.86%	7.04%	107	4.3K
$760.00	Nov 20	$33.90	0.45	2.9%	4.59%	7.45%	456	4.9K
$765.00	Nov 20	$31.85	0.44	3.5%	4.31%	7.85%	14	4.2K
$740.00	Nov 20	$42.65	0.53	0.1%	5.77%	5.92%	660	2.2K
$770.00	Nov 20	$30.05	0.42	4.2%	4.07%	8.28%	44	5.4K
$775.00	Nov 20	$28.20	0.40	4.9%	3.82%	8.71%	105	5.0K
$780.00	Nov 20	$26.60	0.39	5.6%	3.60%	9.17%	471	7.0K
$785.00	Nov 20	$24.95	0.37	6.2%	3.38%	9.62%	7	312

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229,175

Total Puts 123,134

Put/Call Ratio 0.54

Net Difference 106,041

Prior's Put/Call Breakdown

Total Calls 494,488

Total Puts 296,260

Put/Call Ratio 0.60

Net Difference 198,228

Prior 7-Day Put/Call Summary

Total Calls 2,473,619

Total Puts 1,354,161

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card