Tour v531
META
META PLATFORMS INC A
$723.33 -2.10%
◀ 10/7 10:00 ▶

Option Volume

Detail
ℹ
Current (10/07 10:00am) 160,423
Calls: 77,568 (48%)
Puts: 82,855 (52%)
Prior (10/06) 87,454
Calls: 56,998 (65%)
Puts: 30,456 (35%)
Current vs Prior +83.44%
Calls: +36.09% (Calls)
Puts: +172.05% (Puts)
Prior 7-Day Total 5,802,922
Calls: 3,695,802 (64%)
Puts: 2,107,120 (36%)
Prior 7-Day Average 828,988
Calls: 527,971 (64%)
Puts: 301,017 (36%)
Current vs Prior 7-Day Avg -80.65%
Calls: -85.31%
Puts: -72.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07 10:00am) $118.24M
Calls: $54.63M (46%)
Puts: $63.61M (54%)
Prior (10/06) $96.33M
Calls: $79.29M (82%)
Puts: $17.05M (18%)
Current vs Prior +22.73%
Calls: -31.10%
Puts: +273.11%
Prior 7-Day Total $6.15B
Calls: $4.08B (66%)
Puts: $2.07B (34%)
Prior 7-Day Average $879.11M
Calls: $582.93M (66%)
Puts: $296.19M (34%)
Current vs Prior 7-Day Avg -86.55%
Calls: -90.63%
Puts: -78.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:00am) 1.07
Prior (10/06) 0.53
Current vs Prior +99.90%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +91.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07 10:00am) 3,255,191
Calls: 2,221,617 (68%)
Puts: 1,033,574 (32%)
Prior (10/06) 3,173,925
Calls: 2,164,627 (68%)
Puts: 1,009,298 (32%)
Current vs Prior +2.56%
Prior 7-Day Total 23,278,303
Calls: 15,790,927 (68%)
Puts: 7,487,376 (32%)
Prior 7-Day Average 3,325,471
Calls: 2,255,846 (68%)
Puts: 1,069,625 (32%)
Current vs Prior 7-Day Avg -2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.19% | 2.52%2.52% | 4.58%4.58% | 11.69%
Prior 2.27% | 3.23%3.23% | 4.94%4.94% | 11.88%
Current vs Prior -47.47% | -22.13%-22.13% | -7.37%-7.37% | -1.59%
Prior 7-Day Avg 2.01% | 3.30%2.39% | 4.96%6.56% | 12.98%
Current vs 7-Day Avg -40.90% | -23.68%+5.37% | -7.71%-30.23% | -9.95%
Prior 7-Day Eod 2.27% | 3.23%2.71% | 4.69%4.69% | 11.58%
Current vs 7-Day Eod -47.47% | -22.13%-7.17% | -2.36%-2.36% | +0.98%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 1.37%
Calls: 3.68% | 1.09%
Puts: 3.31% | 1.65%
Prior 5.76% | 1.48%
Calls: 6.82% | 1.83%
Puts: 4.69% | 1.12%
Current vs Prior -39.24% | -7.43%
Prior 7-Day Avg 5.12% | 3.44%
Calls: 4.97% | 3.62%
Puts: 5.27% | 3.27%
Current vs 7-Day Avg -31.68% | -60.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 83% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 100% - increased hedging/bearish positioning. Call-heavy open interest (2,221,617 calls vs 1,033,574 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 839 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 1634.5534.80$34.670.7%50.781.0K
$750.00Oct 91.371.38$1.380.7%9440.125.4K
$705.00Oct 1627.2527.45$27.350.7%70.691.4K
$707.50Oct 1625.5525.75$25.650.8%70.6712
$710.00Oct 1623.9024.10$24.000.8%710.656.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 91.061.07$1.070.9%2400.10451
$740.00Oct 1625.1025.35$25.231.0%640.652.3K
$752.50Oct 1634.1034.45$34.281.0%--0.7534
$730.00Oct 1618.9019.10$19.001.1%670.551.6K
$737.50Oct 1623.4523.70$23.581.1%650.62146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.58, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.50Oct 70.170.20$0.1915.8%1.2K0.04964
$745.00Oct 70.130.14$0.147.1%2.2K0.032.5K
$740.00Oct 70.260.29$0.2810.7%3.4K0.06948
$737.50Oct 70.380.42$0.4010.0%2.2K0.09655
$735.00Oct 70.580.61$0.605.0%5.3K0.12460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.50Oct 70.220.24$0.238.7%6490.06215
$710.00Oct 70.360.38$0.375.4%1.6K0.081.2K
$712.50Oct 70.570.60$0.595.1%2.1K0.12562
$715.00Oct 70.910.95$0.934.3%5.0K0.181.3K
$680.00Oct 90.320.39$0.3619.4%530.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 483 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 7141.40146.25$143.823.4%--1.0022
$595.00Oct 7125.65131.75$128.704.7%--1.0011
$600.00Oct 7121.25126.00$123.633.8%--1.0018
$620.00Oct 7100.85106.30$103.575.3%11.0013
$625.00Oct 795.80101.20$98.505.5%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Oct 949.5553.85$51.708.3%--1.00157
$780.00Oct 954.4559.35$56.908.6%131.00122
$785.00Oct 958.9063.80$61.358.0%--1.0013
$790.00Oct 964.0568.65$66.356.9%11.0045
$795.00Oct 969.0574.35$71.707.4%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 913 active (total vol 152.2K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Oct 160.991.02$1.003.0%6.2K0.0523.5K
$735.00Oct 70.580.61$0.605.0%5.3K0.12460
$725.00Oct 72.892.95$2.922.1%4.3K0.43216
$730.00Oct 71.311.37$1.344.5%3.6K0.24697
$740.00Oct 70.260.29$0.2810.7%3.4K0.06948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 72.142.19$2.172.3%10.2K0.35926
$725.00Oct 74.454.60$4.533.3%7.8K0.571.1K
$722.50Oct 73.153.25$3.203.1%6.3K0.46687
$715.00Oct 70.910.95$0.934.3%5.0K0.181.3K
$730.00Oct 77.858.05$7.952.5%4.3K0.761.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 29.5%, max 42.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Oct 7Oct 2347.6%33.5%42.2%8951
$732.50Oct 7Oct 2349.6%35.4%40.0%2.3K530
$722.50Oct 7Oct 2346.8%33.5%39.8%1.0K114
$727.50Oct 7Oct 2347.7%35.4%34.7%2.1K261
$715.00Oct 7Nov 2048.5%39.2%23.5%416932
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Oct 7Oct 2347.6%33.5%42.2%3.5K772
$732.50Oct 7Oct 2349.6%35.4%40.0%1.8K343
$722.50Oct 7Oct 2346.8%33.5%39.8%6.3K688
$727.50Oct 7Oct 2347.7%35.4%34.7%3.5K916
$715.00Oct 7Nov 2048.5%39.2%23.5%5.0K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 622 found (best R:R 15.39, avg 6.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$770.00$800.00Oct 21$1.83$28.17$1.8320%15.39$771.83
$730.00$740.00Nov 13$3.65$6.35$3.6550%1.74$733.65
$645.00$647.50Oct 7$1.48$1.02$1.48100%0.69$646.48
$765.00$780.00Nov 13$3.98$11.02$3.9837%2.77$768.98
$657.50$660.00Oct 7$1.60$0.90$1.60100%0.56$659.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$715.00$707.50Oct 21$1.70$5.80$1.7041%3.41$713.30
$730.00$725.00Nov 13$1.43$3.57$1.4350%2.50$728.57
$735.00$725.00Oct 21$4.52$5.48$4.5258%1.21$730.48
$755.00$750.00Nov 13$2.12$2.88$2.1260%1.36$752.88
$732.50$725.00Oct 19$3.43$4.07$3.4357%1.19$729.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 482 found (best R:R 2.62, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 13$3.62$3.62$1.3848%2.62$728.62
$765.00$770.00Oct 19$1.43$1.43$3.5780%0.40$766.43
$730.00$732.50Oct 21$1.67$1.67$0.8354%2.01$731.67
$755.00$760.00Oct 19$1.57$1.57$3.4374%0.46$756.57
$780.00$785.00Nov 13$1.94$1.94$3.0668%0.63$781.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$715.00Oct 21$3.20$3.20$1.8054%1.78$716.80
$635.00$630.00Nov 13$1.58$1.58$3.4285%0.46$633.42
$645.00$640.00Nov 13$1.68$1.68$3.3282%0.51$643.32
$685.00$680.00Oct 21$1.56$1.56$3.4481%0.45$683.44
$715.00$700.00Oct 19$5.58$5.58$9.4259%0.59$709.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.74, cheapest $4.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.50Oct 7Oct 9$4.8047.7%37.7%
$720.00Oct 7Oct 9$4.9747.0%37.1%
$725.00Oct 7Oct 9$4.9847.5%37.7%
$722.50Oct 7Oct 9$5.0746.8%37.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.50Oct 7Oct 9$4.3847.7%37.7%
$720.00Oct 7Oct 9$4.5647.0%37.1%
$725.00Oct 7Oct 9$4.5447.5%37.7%
$722.50Oct 7Oct 9$4.6346.8%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 344 found (cheapest 1.01% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.50Oct 7$4.08$3.20$7.28$715.22$729.781.01%
$725.00Oct 7$2.92$4.53$7.45$717.55$732.451.03%
$720.00Oct 7$5.55$2.17$7.72$712.28$727.721.07%
$727.50Oct 7$2.00$6.10$8.10$719.40$735.601.12%
$717.50Oct 7$7.30$1.42$8.72$708.78$726.221.21%
$730.00Oct 7$1.34$7.95$9.29$720.71$739.291.28%
$715.00Oct 7$9.32$0.93$10.25$704.75$725.251.42%
$732.50Oct 7$0.89$9.98$10.87$721.63$743.371.50%
$712.50Oct 7$11.48$0.59$12.07$700.43$724.571.67%
$735.00Oct 7$0.60$12.18$12.78$722.22$747.781.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.16% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$735.00$712.50Oct 7$0.60$0.59$1.19$711.31$736.19
$732.50$712.50Oct 7$0.89$0.59$1.48$711.02$733.98
$735.00$715.00Oct 7$0.60$0.93$1.53$713.47$736.53
$732.50$715.00Oct 7$0.89$0.93$1.82$713.18$734.32
$730.00$712.50Oct 7$1.34$0.59$1.93$710.57$731.93
$735.00$717.50Oct 7$0.60$1.42$2.02$715.48$737.02
$730.00$715.00Oct 7$1.34$0.93$2.27$712.73$732.27
$732.50$717.50Oct 7$0.89$1.42$2.31$715.19$734.81
$730.00$717.50Oct 7$1.34$1.42$2.76$714.74$732.76
$727.50$712.50Oct 7$2.00$0.59$2.59$709.91$730.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 2.38, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
630/635780/785Nov 13$3.52$1.4853%2.38$631.48$783.52
640/645780/785Nov 13$3.62$1.3850%2.62$641.38$783.62
600/605780/785Nov 13$2.54$2.4659%1.03$602.46$782.54
680/685760/765Oct 21$2.73$2.2755%1.20$682.27$762.73
680/685765/770Oct 21$2.56$2.4458%1.05$682.44$767.56
615/620780/785Nov 13$2.66$2.3456%1.14$617.34$782.66
620/625780/785Nov 13$2.67$2.3355%1.15$622.33$782.67
630/635785/790Nov 13$2.68$2.3255%1.16$632.32$787.68
640/645785/790Nov 13$2.78$2.2252%1.25$642.22$787.78
580/585780/785Nov 13$2.19$2.8162%0.78$582.81$782.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 518 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Oct 12$0.23$9.777%42.48
$710.00$712.50$715.00Oct 9$0.05$2.458%49.00
$722.50$725.00$727.50Oct 7$0.24$2.2621%9.42
$765.00$770.00$775.00Oct 23$0.08$4.925%61.50
$745.00$750.00$755.00Nov 6$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Oct 23$0.06$4.946%82.33
$715.00$720.00$725.00Nov 20$0.05$4.954%99.00
$722.50$725.00$727.50Oct 7$0.24$2.2621%9.42
$717.50$720.00$722.50Oct 9$0.07$2.439%34.71
$660.00$665.00$670.00Oct 30$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 390 found (best net $-11.41, 383 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$670.001:2Oct 14-$11.41$33.59
$677.50$700.001:2Oct 19-$13.67$8.83
$770.00$800.001:2Oct 21-$1.62$28.38
$830.00$860.001:2Nov 13-$2.54$27.46
$670.00$690.001:2Oct 14-$18.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$755.001:2Nov 13-$16.20$33.80
$715.00$700.001:2Oct 19-$1.47$13.53
$700.00$685.001:2Oct 21-$1.43$13.57
$687.50$675.001:2Oct 19-$0.51$11.99
$660.00$650.001:2Oct 14-$0.07$9.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 5.45%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$730.00Nov 20$39.400.510.9%5.45%6.37%401.4K
$735.00Nov 20$37.100.491.6%5.13%6.74%8859
$740.00Nov 20$34.950.472.3%4.83%7.14%202.4K
$745.00Nov 20$32.900.453.0%4.55%7.54%11942
$725.00Nov 20$41.650.520.2%5.76%5.99%303.2K
$750.00Nov 20$30.950.433.7%4.28%7.97%2467.5K
$755.00Nov 20$29.050.414.4%4.02%8.39%244.3K
$760.00Nov 20$27.300.405.1%3.77%8.84%254.9K
$765.00Nov 20$25.550.385.8%3.53%9.29%34.2K
$770.00Nov 20$24.000.366.5%3.32%9.77%495.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,568
Total Puts 82,855
Put/Call Ratio 1.07
Net Difference -5,287

Prior's Put/Call Breakdown

Total Calls 56,998
Total Puts 30,456
Put/Call Ratio 0.53
Net Difference 26,542

Prior 7-Day Put/Call Summary

Total Calls 3,695,802
Total Puts 2,107,120
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All