META - Options Database

Option Volume

Detail

ℹ

Current (10/07 11:00am) 319,393

Calls: 160,449 (50%)

Puts: 158,944 (50%)

Prior (10/06) 146,471

Calls: 95,085 (65%)

Puts: 51,386 (35%)

Current vs Prior +118.06%

Calls: +68.74% (Calls)

Puts: +209.31% (Puts)

Prior 7-Day Total 4,830,332

Calls: 3,116,289 (65%)

Puts: 1,714,043 (35%)

Prior 7-Day Average 690,047

Calls: 445,184 (65%)

Puts: 244,863 (35%)

Current vs Prior 7-Day Avg -53.71%

Calls: -63.96%

Puts: -35.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 11:00am) $318.01M

Calls: $156.86M (49%)

Puts: $161.15M (51%)

Prior (10/06) $184.03M

Calls: $145.44M (79%)

Puts: $38.59M (21%)

Current vs Prior +72.81%

Calls: +7.85%

Puts: +317.64%

Prior 7-Day Total $5.53B

Calls: $3.73B (67%)

Puts: $1.80B (33%)

Prior 7-Day Average $790.71M

Calls: $533.32M (67%)

Puts: $257.39M (33%)

Current vs Prior 7-Day Avg -59.78%

Calls: -70.59%

Puts: -37.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 11:00am) 0.99

Prior (10/06) 0.54

Current vs Prior +83.31%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +82.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 11:00am) 3,255,191

Calls: 2,221,617 (68%)

Puts: 1,033,574 (32%)

Prior (10/06) 3,173,925

Calls: 2,164,627 (68%)

Puts: 1,009,298 (32%)

Current vs Prior +2.56%

Prior 7-Day Total 22,938,868

Calls: 15,592,367 (68%)

Puts: 7,346,501 (32%)

Prior 7-Day Average 3,276,981

Calls: 2,227,481 (68%)

Puts: 1,049,500 (32%)

Current vs Prior 7-Day Avg -0.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.96% | 2.40%2.40% | 4.49%4.49% | 11.62%

Prior 1.57% | 2.71%2.71% | 4.69%4.69% | 11.58%

Current vs Prior -38.63% | -11.64%-11.64% | -4.11%-4.11% | +0.42%

Prior 7-Day Avg 1.89% | 3.13%2.68% | 4.96%6.11% | 12.62%

Current vs 7-Day Avg -49.11% | -23.30%-10.56% | -9.37%-26.48% | -7.88%

Prior 7-Day Eod 1.57% | 2.71%2.71% | 4.69%4.69% | 11.58%

Current vs 7-Day Eod -38.63% | -11.64%-11.64% | -4.11%-4.11% | +0.42%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.55% | 1.43%

Calls: 3.87% | 1.62%

Puts: 3.23% | 1.23%

Prior 5.66% | 5.47%

Calls: 3.57% | 5.77%

Puts: 7.75% | 5.18%

Current vs Prior -37.28% | -73.86%

Prior 7-Day Avg 5.28% | 3.98%

Calls: 4.90% | 4.19%

Puts: 5.65% | 3.78%

Current vs 7-Day Avg -32.73% | -64.11%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 118% vs prior - elevated interest. P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (2,221,617 calls vs 1,033,574 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 900 of results (avg 3.7%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.50	Oct 9	15.70	15.80	$15.75	0.6%	13	0.73	81
$700.00	Oct 16	31.30	31.50	$31.40	0.6%	394	0.75	16.0K
$702.50	Oct 16	29.50	29.70	$29.60	0.7%	26	0.73	188
$715.00	Oct 16	21.25	21.40	$21.33	0.7%	86	0.61	1.4K
$705.00	Oct 16	27.75	27.95	$27.85	0.7%	37	0.70	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$737.50	Oct 16	22.60	22.70	$22.65	0.4%	91	0.61	146
$730.00	Oct 16	18.10	18.20	$18.15	0.6%	106	0.54	1.6K
$755.00	Oct 16	35.10	35.30	$35.20	0.6%	30	0.76	401
$752.50	Oct 16	33.15	33.35	$33.25	0.6%	4	0.74	34
$740.00	Oct 16	24.20	24.35	$24.28	0.6%	990	0.64	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.57, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$737.50	Oct 7	0.17	0.20	$0.19	15.8%	3.9K	0.06	655
$735.00	Oct 7	0.30	0.32	$0.31	6.5%	10.1K	0.09	460
$742.50	Oct 7	0.08	0.09	$0.09	11.1%	1.7K	0.03	964
$732.50	Oct 7	0.51	0.55	$0.53	7.5%	4.1K	0.14	528
$745.00	Oct 7	0.05	0.06	$0.06	16.7%	3.3K	0.02	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 7	0.12	0.14	$0.13	15.4%	3.4K	0.04	1.2K
$712.50	Oct 7	0.20	0.22	$0.21	9.5%	4.0K	0.06	562
$715.00	Oct 7	0.35	0.38	$0.37	8.1%	12.6K	0.10	1.3K
$717.50	Oct 7	0.63	0.67	$0.65	6.2%	7.0K	0.16	762
$685.00	Oct 9	0.33	0.36	$0.35	8.6%	517	0.04	580

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 7	140.70	147.10	$143.90	4.4%	--	1.00	22
$595.00	Oct 7	125.70	131.50	$128.60	4.5%	--	1.00	11
$600.00	Oct 7	120.65	126.95	$123.80	5.1%	--	1.00	18
$610.00	Oct 7	110.55	116.65	$113.60	5.4%	1	1.00	4
$615.00	Oct 7	105.65	111.50	$108.58	5.4%	1	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 9	49.30	53.65	$51.47	8.5%	--	1.00	157
$780.00	Oct 9	53.75	58.70	$56.23	8.8%	13	1.00	122
$785.00	Oct 9	58.65	64.35	$61.50	9.3%	--	1.00	13
$790.00	Oct 9	63.55	68.30	$65.93	7.2%	1	1.00	45
$795.00	Oct 9	69.20	73.85	$71.53	6.5%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 1,047 active (total vol 288.2K, top 27.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 7	2.51	2.60	$2.55	3.5%	13.4K	0.47	216
$730.00	Oct 7	0.90	0.96	$0.93	6.5%	11.1K	0.23	697
$735.00	Oct 7	0.30	0.32	$0.31	6.5%	10.1K	0.09	460
$800.00	Oct 16	0.98	1.00	$0.99	2.0%	7.5K	0.06	23.5K
$722.50	Oct 7	3.80	3.95	$3.88	3.9%	6.8K	0.61	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 7	1.11	1.15	$1.13	3.5%	27.4K	0.26	926
$715.00	Oct 7	0.35	0.38	$0.37	8.1%	12.6K	0.10	1.3K
$722.50	Oct 7	1.91	1.98	$1.94	3.6%	10.7K	0.39	687
$725.00	Oct 7	3.05	3.15	$3.10	3.2%	9.2K	0.53	1.1K
$717.50	Oct 7	0.63	0.67	$0.65	6.2%	7.0K	0.16	762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.5%, max 22.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Oct 7	Oct 23	40.8%	33.3%	22.5%	533	51
$722.50	Oct 7	Oct 23	39.7%	33.3%	19.2%	6.8K	114
$727.50	Oct 7	Oct 23	40.6%	35.3%	14.9%	6.4K	261
$725.00	Oct 7	Nov 20	40.2%	38.9%	3.2%	13.5K	3.4K
$720.00	Oct 7	Nov 20	39.9%	39.0%	2.5%	2.5K	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Oct 7	Oct 23	40.8%	33.3%	22.5%	7.0K	772
$722.50	Oct 7	Oct 23	39.7%	33.3%	19.2%	10.7K	688
$727.50	Oct 7	Oct 23	40.6%	35.3%	14.9%	3.7K	916
$725.00	Oct 7	Nov 20	40.2%	38.9%	3.2%	9.2K	3.0K
$720.00	Oct 7	Nov 20	39.9%	39.0%	2.5%	27.5K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 639 found (best R:R 0.89, avg 5.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$667.50	$670.00	Oct 9	$1.32	$1.18	$1.32	98%	0.89	$668.82
$667.50	$670.00	Oct 16	$1.30	$1.20	$1.30	93%	0.92	$668.80
$662.50	$665.00	Oct 16	$1.37	$1.13	$1.37	94%	0.82	$663.87
$657.50	$660.00	Oct 9	$1.53	$0.97	$1.53	99%	0.63	$659.03
$682.50	$685.00	Oct 9	$1.48	$1.02	$1.48	97%	0.69	$683.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$742.50	Oct 19	$1.32	$1.18	$1.32	67%	0.89	$743.68
$740.00	$737.50	Oct 19	$1.30	$1.20	$1.30	63%	0.92	$738.70
$670.00	$665.00	Oct 14	$0.13	$4.87	$0.13	6%	37.46	$669.87
$585.00	$580.00	Nov 13	$0.17	$4.83	$0.17	6%	28.41	$584.83
$720.00	$715.00	Oct 21	$2.03	$2.97	$2.03	45%	1.46	$717.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 485 found (best R:R 0.13, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$727.50	$730.00	Oct 19	$1.85	$1.85	$0.65	52%	2.85	$729.35
$745.00	$750.00	Oct 19	$1.87	$1.87	$3.13	67%	0.60	$746.87
$727.50	$730.00	Oct 21	$1.52	$1.52	$0.98	51%	1.55	$729.02
$740.00	$745.00	Oct 21	$2.02	$2.02	$2.98	61%	0.68	$742.02
$745.00	$750.00	Oct 21	$1.78	$1.78	$3.22	65%	0.55	$746.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$655.00	Oct 21	$2.85	$2.85	$22.15	84%	0.13	$677.15
$720.00	$705.00	Nov 13	$6.82	$6.82	$8.18	54%	0.83	$713.18
$715.00	$700.00	Oct 19	$5.02	$5.02	$9.98	60%	0.50	$709.98
$685.00	$680.00	Nov 13	$1.82	$1.82	$3.18	69%	0.57	$683.18
$665.00	$660.00	Nov 13	$1.45	$1.45	$3.55	76%	0.41	$663.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.14, cheapest $4.85)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Oct 7	Oct 9	$5.26	40.6%	36.2%
$722.50	Oct 7	Oct 9	$5.39	39.7%	35.4%
$725.00	Oct 7	Oct 9	$5.40	40.2%	36.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Oct 7	Oct 9	$4.85	40.6%	36.2%
$722.50	Oct 7	Oct 9	$4.96	39.7%	35.4%
$725.00	Oct 7	Oct 9	$5.00	40.2%	36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 364 found (cheapest 0.78% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$725.00	Oct 7	$2.55	$3.10	$5.65	$719.35	$730.65	0.78%
$722.50	Oct 7	$3.88	$1.94	$5.82	$716.68	$728.32	0.80%
$727.50	Oct 7	$1.57	$4.63	$6.20	$721.30	$733.70	0.86%
$720.00	Oct 7	$5.58	$1.13	$6.71	$713.29	$726.71	0.93%
$730.00	Oct 7	$0.93	$6.50	$7.43	$722.57	$737.43	1.03%
$717.50	Oct 7	$7.60	$0.65	$8.25	$709.25	$725.75	1.14%
$732.50	Oct 7	$0.53	$8.60	$9.13	$723.37	$741.63	1.26%
$715.00	Oct 7	$9.80	$0.37	$10.17	$704.83	$725.17	1.40%
$735.00	Oct 7	$0.31	$10.88	$11.19	$723.81	$746.19	1.54%
$712.50	Oct 7	$12.15	$0.21	$12.36	$700.14	$724.86	1.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.07% of stock, avg 4.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$735.00	$712.50	Oct 7	$0.31	$0.21	$0.52	$711.98	$735.52
$735.00	$715.00	Oct 7	$0.31	$0.37	$0.68	$714.32	$735.68
$732.50	$712.50	Oct 7	$0.53	$0.21	$0.74	$711.76	$733.24
$732.50	$715.00	Oct 7	$0.53	$0.37	$0.90	$714.10	$733.40
$735.00	$717.50	Oct 7	$0.31	$0.65	$0.96	$716.54	$735.96
$732.50	$717.50	Oct 7	$0.53	$0.65	$1.18	$716.32	$733.68
$730.00	$712.50	Oct 7	$0.93	$0.21	$1.14	$711.36	$731.14
$730.00	$715.00	Oct 7	$0.93	$0.37	$1.30	$713.70	$731.30
$730.00	$717.50	Oct 7	$0.93	$0.65	$1.58	$715.92	$731.58
$735.00	$720.00	Oct 7	$0.31	$1.13	$1.44	$718.56	$736.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 1.59, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
695/700	745/750	Oct 19	$3.07	$1.93	40%	1.59	$696.93	$748.07
658/660	745/750	Oct 19	$2.05	$2.95	60%	0.69	$657.95	$747.05
635/638	735/738	Oct 9	$0.87	$1.63	67%	0.53	$636.63	$735.87
635/638	742/745	Oct 9	$0.58	$1.92	78%	0.30	$636.92	$743.08
635/638	748/750	Oct 9	$0.44	$2.06	84%	0.21	$637.06	$747.94
635/638	740/742	Oct 9	$0.66	$1.84	75%	0.36	$636.84	$740.66
635/638	745/748	Oct 9	$0.50	$2.00	81%	0.25	$637.00	$745.50
635/638	738/740	Oct 9	$0.75	$1.75	71%	0.43	$636.75	$738.25
630/632	735/738	Oct 9	$0.84	$1.66	67%	0.51	$631.66	$735.84
680/685	745/750	Oct 21	$2.73	$2.27	46%	1.20	$682.27	$747.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 527 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$650.00	$660.00	Nov 6	$0.17	$9.83	6%	57.82
$750.00	$755.00	$760.00	Oct 14	$0.13	$4.87	8%	37.46
$695.00	$700.00	$705.00	Oct 23	$0.12	$4.88	7%	40.67
$745.00	$750.00	$755.00	Nov 6	$0.05	$4.95	4%	99.00
$770.00	$775.00	$780.00	Oct 23	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$707.50	$715.00	Oct 21	$0.27	$7.23	12%	26.78
$695.00	$700.00	$705.00	Oct 23	$0.09	$4.91	7%	54.56
$712.50	$715.00	$717.50	Oct 9	$0.05	$2.45	9%	49.00
$662.50	$675.00	$687.50	Oct 19	$0.65	$11.85	11%	18.23
$670.00	$675.00	$680.00	Oct 23	$0.07	$4.93	4%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $-11.25, 400 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$670.00	1:2	Oct 14	-$11.25	$33.75
$662.50	$700.00	1:2	Oct 21	-$3.31	$34.19
$595.00	$650.00	1:2	Nov 13	-$41.64	$13.36
$677.50	$700.00	1:2	Oct 19	-$13.40	$9.10
$830.00	$860.00	1:2	Nov 13	-$2.48	$27.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$755.00	1:2	Nov 13	-$18.06	$31.94
$770.00	$745.00	1:2	Oct 19	-$9.25	$15.75
$715.00	$700.00	1:2	Oct 19	-$2.16	$12.84
$687.50	$675.00	1:2	Oct 19	-$0.87	$11.63
$675.00	$662.50	1:2	Oct 19	-$0.43	$12.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 5.16%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$735.00	Nov 20	$37.40	0.49	1.5%	5.16%	6.62%	22	859
$740.00	Nov 20	$35.20	0.47	2.1%	4.86%	7.01%	56	2.4K
$745.00	Nov 20	$33.30	0.45	2.8%	4.60%	7.43%	13	942
$730.00	Nov 20	$39.65	0.51	0.8%	5.47%	6.24%	86	1.4K
$750.00	Nov 20	$31.25	0.44	3.5%	4.31%	7.84%	460	7.5K
$725.00	Nov 20	$42.05	0.53	0.1%	5.80%	5.88%	92	3.2K
$755.00	Nov 20	$29.40	0.42	4.2%	4.06%	8.28%	29	4.3K
$760.00	Nov 20	$27.55	0.40	4.9%	3.80%	8.71%	56	4.9K
$765.00	Nov 20	$25.85	0.38	5.6%	3.57%	9.17%	15	4.2K
$770.00	Nov 20	$24.25	0.37	6.3%	3.35%	9.63%	71	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,449

Total Puts 158,944

Put/Call Ratio 0.99

Net Difference 1,505

Prior's Put/Call Breakdown

Total Calls 95,085

Total Puts 51,386

Put/Call Ratio 0.54

Net Difference 43,699

Prior 7-Day Put/Call Summary

Total Calls 3,116,289

Total Puts 1,714,043

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card