META - Options Database

Option Volume

Detail

ℹ

Current (10/07 12:00pm) 420,804

Calls: 229,276 (54%)

Puts: 191,528 (46%)

Prior (10/06) 197,553

Calls: 128,455 (65%)

Puts: 69,098 (35%)

Current vs Prior +113.01%

Calls: +78.49% (Calls)

Puts: +177.18% (Puts)

Prior 7-Day Total 4,830,332

Calls: 3,116,289 (65%)

Puts: 1,714,043 (35%)

Prior 7-Day Average 690,047

Calls: 445,184 (65%)

Puts: 244,863 (35%)

Current vs Prior 7-Day Avg -39.02%

Calls: -48.50%

Puts: -21.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:00pm) $392.00M

Calls: $215.95M (55%)

Puts: $176.05M (45%)

Prior (10/06) $257.04M

Calls: $197.83M (77%)

Puts: $59.21M (23%)

Current vs Prior +52.50%

Calls: +9.16%

Puts: +197.32%

Prior 7-Day Total $5.53B

Calls: $3.73B (67%)

Puts: $1.80B (33%)

Prior 7-Day Average $790.71M

Calls: $533.32M (67%)

Puts: $257.39M (33%)

Current vs Prior 7-Day Avg -50.42%

Calls: -59.51%

Puts: -31.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:00pm) 0.84

Prior (10/06) 0.54

Current vs Prior +55.30%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +53.78%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 12:00pm) 3,255,191

Calls: 2,221,617 (68%)

Puts: 1,033,574 (32%)

Prior (10/06) 3,173,925

Calls: 2,164,627 (68%)

Puts: 1,009,298 (32%)

Current vs Prior +2.56%

Prior 7-Day Total 22,938,868

Calls: 15,592,367 (68%)

Puts: 7,346,501 (32%)

Prior 7-Day Average 3,276,981

Calls: 2,227,481 (68%)

Puts: 1,049,500 (32%)

Current vs Prior 7-Day Avg -0.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.85% | 2.41%2.41% | 4.51%4.51% | 11.62%

Prior 1.57% | 2.71%2.71% | 4.69%4.69% | 11.58%

Current vs Prior -45.79% | -11.26%-11.26% | -3.67%-3.67% | +0.35%

Prior 7-Day Avg 1.89% | 3.13%2.68% | 4.96%6.11% | 12.62%

Current vs 7-Day Avg -55.05% | -22.97%-10.17% | -8.95%-26.14% | -7.94%

Prior 7-Day Eod 1.57% | 2.71%2.71% | 4.69%4.69% | 11.58%

Current vs 7-Day Eod -45.79% | -11.26%-11.26% | -3.67%-3.67% | +0.35%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.71% | 1.45%

Calls: 4.79% | 1.11%

Puts: 4.62% | 1.78%

Prior 5.66% | 5.47%

Calls: 3.57% | 5.77%

Puts: 7.75% | 5.18%

Current vs Prior -16.78% | -73.49%

Prior 7-Day Avg 5.28% | 3.98%

Calls: 4.90% | 4.19%

Puts: 5.65% | 3.78%

Current vs 7-Day Avg -10.75% | -63.61%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (2,221,617 calls vs 1,033,574 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 929 of results (avg 3.9%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 16	27.35	27.55	$27.45	0.7%	120	0.70	1.4K
$690.00	Oct 16	38.70	39.00	$38.85	0.8%	38	0.82	1.8K
$707.50	Oct 16	25.65	25.85	$25.75	0.8%	44	0.67	12
$705.00	Oct 14	25.05	25.25	$25.15	0.8%	6	0.72	29
$702.50	Oct 16	29.10	29.35	$29.23	0.9%	50	0.72	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$747.50	Oct 16	29.85	30.05	$29.95	0.7%	25	0.71	52
$722.50	Oct 16	14.55	14.65	$14.60	0.7%	231	0.48	111
$682.50	Oct 16	2.86	2.88	$2.87	0.7%	152	0.14	331
$745.00	Oct 16	28.05	28.25	$28.15	0.7%	242	0.69	1.2K
$720.00	Oct 16	13.35	13.45	$13.40	0.7%	627	0.45	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.56, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 7	0.06	0.07	$0.07	14.3%	6.5K	0.02	948
$732.50	Oct 7	0.31	0.33	$0.32	6.3%	6.4K	0.09	528
$735.00	Oct 7	0.17	0.20	$0.19	15.8%	13.9K	0.05	460
$730.00	Oct 7	0.57	0.62	$0.60	8.3%	17.6K	0.16	697
$770.00	Oct 9	0.30	0.35	$0.32	15.6%	829	0.03	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 7	0.21	0.23	$0.22	9.1%	16.1K	0.09	1.3K
$712.50	Oct 7	0.12	0.13	$0.13	7.7%	4.7K	0.05	562
$717.50	Oct 7	0.44	0.47	$0.45	6.7%	8.2K	0.16	762
$720.00	Oct 7	0.89	0.94	$0.92	5.4%	32.5K	0.27	926
$690.00	Oct 9	0.49	0.51	$0.50	4.0%	1.5K	0.06	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 7	140.85	147.25	$144.05	4.4%	--	1.00	22
$595.00	Oct 7	125.85	131.95	$128.90	4.7%	--	1.00	11
$600.00	Oct 7	121.00	126.85	$123.93	4.7%	--	1.00	18
$610.00	Oct 7	111.65	117.10	$114.38	4.8%	1	1.00	4
$615.00	Oct 7	106.75	111.50	$109.13	4.4%	9	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 7	16.05	16.35	$16.20	1.9%	582	1.00	1.7K
$742.50	Oct 7	18.30	19.00	$18.65	3.8%	504	1.00	1.1K
$745.00	Oct 7	21.10	21.30	$21.20	0.9%	155	1.00	581
$747.50	Oct 7	23.40	23.75	$23.58	1.5%	74	1.00	166
$750.00	Oct 7	25.85	26.30	$26.08	1.7%	78	1.00	414

Most actively traded options today. High liquidity = easy entry/exit. 1,092 active (total vol 379.9K, top 32.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 7	1.86	1.94	$1.90	4.2%	24.4K	0.41	216
$730.00	Oct 7	0.57	0.62	$0.60	8.3%	17.6K	0.16	697
$722.50	Oct 7	3.05	3.20	$3.13	4.8%	14.4K	0.57	105
$735.00	Oct 7	0.17	0.20	$0.19	15.8%	13.9K	0.05	460
$727.50	Oct 7	1.06	1.13	$1.10	6.4%	10.3K	0.26	250

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 7	0.89	0.94	$0.92	5.4%	32.5K	0.27	926
$715.00	Oct 7	0.21	0.23	$0.22	9.1%	16.1K	0.09	1.3K
$722.50	Oct 7	1.72	1.79	$1.76	4.0%	14.3K	0.43	687
$725.00	Oct 7	2.96	3.10	$3.03	4.6%	11.0K	0.59	1.1K
$717.50	Oct 7	0.44	0.47	$0.45	6.7%	8.2K	0.16	762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.2%, max 14.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Oct 7	Oct 23	38.1%	33.3%	14.4%	1.1K	51
$722.50	Oct 7	Oct 23	37.4%	33.3%	12.2%	14.5K	114
$727.50	Oct 7	Oct 23	39.0%	35.5%	10.0%	10.3K	261

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Oct 7	Oct 23	38.1%	33.3%	14.4%	8.2K	772
$722.50	Oct 7	Oct 23	37.4%	33.3%	12.2%	14.4K	688
$727.50	Oct 7	Oct 23	39.0%	35.5%	10.0%	4.1K	916

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 643 found (best R:R 0.74, avg 5.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$650.00	$655.00	Nov 13	$2.87	$2.13	$2.87	81%	0.74	$652.87
$710.00	$720.00	Oct 21	$4.83	$5.17	$4.83	63%	1.07	$714.83
$645.00	$647.50	Oct 7	$1.60	$0.90	$1.60	100%	0.56	$646.60
$700.00	$710.00	Oct 19	$6.15	$3.85	$6.15	73%	0.63	$706.15
$685.00	$695.00	Nov 13	$6.17	$3.83	$6.17	69%	0.62	$691.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$737.50	Oct 21	$0.98	$1.52	$0.98	61%	1.55	$739.02
$710.00	$705.00	Nov 13	$1.83	$3.17	$1.83	42%	1.73	$708.17
$737.50	$735.00	Oct 21	$1.29	$1.21	$1.29	60%	0.94	$736.21
$700.00	$687.50	Oct 21	$2.74	$9.76	$2.74	29%	3.56	$697.26
$720.00	$717.50	Oct 19	$0.93	$1.57	$0.93	45%	1.69	$719.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 496 found (best R:R 0.20, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$820.00	$825.00	Oct 14	$0.52	$0.52	$4.48	96%	0.12	$820.52
$732.50	$735.00	Oct 21	$1.35	$1.35	$1.15	55%	1.17	$733.85
$742.50	$745.00	Oct 21	$1.13	$1.13	$1.37	63%	0.82	$743.63
$730.00	$732.50	Oct 23	$1.22	$1.22	$1.28	53%	0.95	$731.22
$727.50	$730.00	Oct 7	$0.50	$0.50	$2.00	74%	0.25	$728.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$662.50	$655.00	Oct 21	$1.25	$1.25	$6.25	89%	0.20	$661.25
$720.00	$710.00	Nov 13	$5.02	$5.02	$4.98	54%	1.01	$714.98
$687.50	$685.00	Oct 21	$0.98	$0.98	$1.52	78%	0.64	$686.52
$705.00	$700.00	Nov 13	$2.35	$2.35	$2.65	60%	0.89	$702.65
$707.50	$700.00	Oct 21	$2.78	$2.78	$4.72	65%	0.59	$704.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.63, cheapest $5.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$725.00	Oct 7	Oct 9	$5.83	38.2%	36.5%
$722.50	Oct 7	Oct 9	$5.87	37.4%	35.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$725.00	Oct 7	Oct 9	$5.40	38.2%	36.5%
$722.50	Oct 7	Oct 9	$5.44	37.4%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 374 found (cheapest 0.68% of stock, avg 6.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$722.50	Oct 7	$3.13	$1.76	$4.89	$717.61	$727.39	0.68%
$725.00	Oct 7	$1.90	$3.03	$4.93	$720.07	$729.93	0.68%
$720.00	Oct 7	$4.80	$0.92	$5.72	$714.28	$725.72	0.79%
$727.50	Oct 7	$1.10	$4.70	$5.80	$721.70	$733.30	0.80%
$717.50	Oct 7	$6.88	$0.45	$7.33	$710.17	$724.83	1.01%
$730.00	Oct 7	$0.60	$6.73	$7.33	$722.67	$737.33	1.01%
$715.00	Oct 7	$9.07	$0.22	$9.29	$705.71	$724.29	1.28%
$732.50	Oct 7	$0.32	$8.95	$9.27	$723.23	$741.77	1.28%
$735.00	Oct 7	$0.19	$11.38	$11.57	$723.43	$746.57	1.60%
$712.50	Oct 7	$11.50	$0.13	$11.63	$700.87	$724.13	1.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.06% of stock, avg 4.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$735.00	$715.00	Oct 7	$0.19	$0.22	$0.41	$714.59	$735.41
$732.50	$715.00	Oct 7	$0.32	$0.22	$0.54	$714.46	$733.04
$735.00	$717.50	Oct 7	$0.19	$0.45	$0.64	$716.86	$735.64
$732.50	$717.50	Oct 7	$0.32	$0.45	$0.77	$716.73	$733.27
$730.00	$715.00	Oct 7	$0.60	$0.22	$0.82	$714.18	$730.82
$730.00	$717.50	Oct 7	$0.60	$0.45	$1.05	$716.45	$731.05
$735.00	$720.00	Oct 7	$0.19	$0.92	$1.11	$718.89	$736.11
$732.50	$720.00	Oct 7	$0.32	$0.92	$1.24	$718.76	$733.74
$727.50	$715.00	Oct 7	$1.10	$0.22	$1.32	$713.68	$728.82
$727.50	$717.50	Oct 7	$1.10	$0.45	$1.55	$715.95	$729.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 0.58, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
630/632	732/735	Oct 9	$0.92	$1.58	65%	0.58	$631.58	$733.42
630/632	748/750	Oct 9	$0.41	$2.09	85%	0.20	$632.09	$747.91
630/632	742/745	Oct 9	$0.54	$1.96	80%	0.28	$631.96	$743.04
635/638	732/735	Oct 9	$0.92	$1.58	64%	0.58	$636.58	$733.42
635/638	748/750	Oct 9	$0.41	$2.09	85%	0.20	$637.09	$747.91
635/638	742/745	Oct 9	$0.54	$1.96	80%	0.28	$636.96	$743.04
630/632	738/740	Oct 9	$0.70	$1.80	73%	0.39	$631.80	$738.20
635/638	738/740	Oct 9	$0.70	$1.80	73%	0.39	$636.80	$738.20
630/632	735/738	Oct 9	$0.79	$1.71	69%	0.46	$631.71	$735.79
630/632	745/748	Oct 9	$0.45	$2.05	83%	0.22	$632.05	$745.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 554 found (best R:R 74.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$715.00	$717.50	$720.00	Oct 7	$0.11	$2.39	19%	21.73
$755.00	$760.00	$765.00	Oct 19	$0.08	$4.92	6%	61.50
$715.00	$720.00	$725.00	Nov 20	$0.05	$4.95	4%	99.00
$725.00	$727.50	$730.00	Oct 7	$0.30	$2.20	25%	7.33
$725.00	$727.50	$730.00	Oct 12	$0.05	$2.45	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$707.50	$715.00	Oct 21	$0.10	$7.40	12%	74.00
$685.00	$690.00	$695.00	Oct 30	$0.05	$4.95	5%	99.00
$710.00	$715.00	$720.00	Oct 30	$0.07	$4.93	5%	70.43
$725.00	$730.00	$735.00	Oct 30	$0.06	$4.94	4%	82.33
$680.00	$685.00	$690.00	Oct 23	$0.09	$4.91	6%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-11.76, 407 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$670.00	1:2	Oct 14	-$11.76	$33.24
$662.50	$700.00	1:2	Oct 21	-$3.50	$34.00
$595.00	$650.00	1:2	Nov 13	-$39.52	$15.48
$677.50	$700.00	1:2	Oct 19	-$12.72	$9.78
$785.00	$800.00	1:2	Oct 21	-$0.85	$14.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$755.00	1:2	Nov 13	-$18.20	$31.80
$770.00	$745.00	1:2	Oct 19	-$9.76	$15.24
$725.00	$722.50	1:2	Oct 7	-$0.49	$2.01
$722.50	$720.00	1:2	Oct 7	-$0.08	$2.42
$657.50	$640.00	1:2	Oct 19	-$0.17	$17.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 5.13%, avg 1.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$735.00	Nov 20	$37.10	0.49	1.5%	5.13%	6.67%	29	859
$730.00	Nov 20	$39.30	0.51	0.8%	5.43%	6.28%	146	1.4K
$740.00	Nov 20	$34.85	0.47	2.2%	4.81%	7.05%	64	2.4K
$745.00	Nov 20	$32.80	0.45	2.9%	4.53%	7.45%	28	942
$725.00	Nov 20	$41.65	0.52	0.2%	5.75%	5.91%	109	3.2K
$750.00	Nov 20	$30.85	0.43	3.6%	4.26%	7.88%	528	7.5K
$755.00	Nov 20	$29.00	0.41	4.3%	4.01%	8.31%	33	4.3K
$760.00	Nov 20	$27.25	0.40	5.0%	3.76%	8.76%	70	4.9K
$765.00	Nov 20	$25.50	0.38	5.7%	3.52%	9.21%	18	4.2K
$770.00	Nov 20	$23.90	0.36	6.4%	3.30%	9.68%	76	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229,276

Total Puts 191,528

Put/Call Ratio 0.84

Net Difference 37,748

Prior's Put/Call Breakdown

Total Calls 128,455

Total Puts 69,098

Put/Call Ratio 0.54

Net Difference 59,357

Prior 7-Day Put/Call Summary

Total Calls 3,116,289

Total Puts 1,714,043

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card