META - Options Database

Option Volume

Detail

ℹ

Current (10/07 1:00pm) 496,647

Calls: 277,267 (56%)

Puts: 219,380 (44%)

Prior (10/06) 237,968

Calls: 155,955 (66%)

Puts: 82,013 (34%)

Current vs Prior +108.70%

Calls: +77.79% (Calls)

Puts: +167.49% (Puts)

Prior 7-Day Total 4,830,332

Calls: 3,116,289 (65%)

Puts: 1,714,043 (35%)

Prior 7-Day Average 690,047

Calls: 445,184 (65%)

Puts: 244,863 (35%)

Current vs Prior 7-Day Avg -28.03%

Calls: -37.72%

Puts: -10.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:00pm) $474.89M

Calls: $255.20M (54%)

Puts: $219.69M (46%)

Prior (10/06) $454.16M

Calls: $383.96M (85%)

Puts: $70.19M (15%)

Current vs Prior +4.56%

Calls: -33.53%

Puts: +212.97%

Prior 7-Day Total $5.53B

Calls: $3.73B (67%)

Puts: $1.80B (33%)

Prior 7-Day Average $790.71M

Calls: $533.32M (67%)

Puts: $257.39M (33%)

Current vs Prior 7-Day Avg -39.94%

Calls: -52.15%

Puts: -14.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:00pm) 0.79

Prior (10/06) 0.53

Current vs Prior +50.46%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +45.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 1:00pm) 3,255,191

Calls: 2,221,617 (68%)

Puts: 1,033,574 (32%)

Prior (10/06) 3,173,925

Calls: 2,164,627 (68%)

Puts: 1,009,298 (32%)

Current vs Prior +2.56%

Prior 7-Day Total 22,938,868

Calls: 15,592,367 (68%)

Puts: 7,346,501 (32%)

Prior 7-Day Average 3,276,981

Calls: 2,227,481 (68%)

Puts: 1,049,500 (32%)

Current vs Prior 7-Day Avg -0.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.77% | 2.37%2.37% | 4.49%4.49% | 11.56%

Prior 1.57% | 2.71%2.71% | 4.69%4.69% | 11.58%

Current vs Prior -50.78% | -12.63%-12.64% | -4.19%-4.19% | -0.13%

Prior 7-Day Avg 1.89% | 3.13%2.68% | 4.96%6.11% | 12.62%

Current vs 7-Day Avg -59.19% | -24.16%-11.56% | -9.45%-26.54% | -8.38%

Prior 7-Day Eod 1.57% | 2.71%2.71% | 4.69%4.69% | 11.58%

Current vs 7-Day Eod -50.78% | -12.63%-12.64% | -4.19%-4.19% | -0.13%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.41% | 1.44%

Calls: 7.29% | 1.60%

Puts: 5.53% | 1.28%

Prior 5.66% | 5.47%

Calls: 3.57% | 5.77%

Puts: 7.75% | 5.18%

Current vs Prior +13.25% | -73.67%

Prior 7-Day Avg 5.28% | 3.98%

Calls: 4.90% | 4.19%

Puts: 5.65% | 3.78%

Current vs 7-Day Avg +21.47% | -63.86%

Liquidity Good

Add Card

🤖 AI Insights

Unusually high activity with volume up 109% vs prior - elevated interest. P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (2,221,617 calls vs 1,033,574 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 896 of results (avg 3.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 16	2.12	2.14	$2.13	0.9%	3.0K	0.11	4.0K
$695.00	Oct 16	35.35	35.70	$35.53	1.0%	23	0.79	1.0K
$700.00	Nov 20	55.40	55.95	$55.68	1.0%	325	0.63	17.8K
$710.00	Oct 16	24.55	24.80	$24.68	1.0%	232	0.66	6.1K
$697.50	Oct 16	33.40	33.75	$33.58	1.0%	7	0.77	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$742.50	Oct 16	25.60	25.75	$25.68	0.6%	111	0.66	110
$750.00	Oct 16	31.00	31.20	$31.10	0.6%	91	0.72	2.9K
$755.00	Oct 16	34.80	35.05	$34.92	0.7%	34	0.76	401
$745.00	Oct 16	27.30	27.50	$27.40	0.7%	242	0.68	1.2K
$737.50	Oct 14	20.15	20.30	$20.23	0.7%	19	0.64	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.58, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$732.50	Oct 7	0.20	0.23	$0.22	13.6%	8.3K	0.08	528
$737.50	Oct 7	0.06	0.07	$0.07	14.3%	5.3K	0.03	655
$730.00	Oct 7	0.46	0.50	$0.48	8.3%	22.8K	0.16	697
$765.00	Oct 9	0.40	0.45	$0.43	11.6%	1.2K	0.05	1.0K
$785.00	Oct 9	0.15	0.18	$0.16	18.8%	306	0.02	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.50	Oct 7	0.23	0.26	$0.25	12.0%	8.7K	0.09	762
$720.00	Oct 7	0.51	0.56	$0.54	9.3%	35.0K	0.18	926
$690.00	Oct 9	0.39	0.45	$0.42	14.3%	1.7K	0.05	1.2K
$692.50	Oct 9	0.49	0.51	$0.50	4.0%	442	0.06	264
$695.00	Oct 9	0.61	0.64	$0.63	4.8%	725	0.07	451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 536 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 7	142.00	148.55	$145.28	4.5%	--	1.00	22
$595.00	Oct 7	127.00	133.15	$130.07	4.7%	--	1.00	11
$600.00	Oct 7	122.45	127.95	$125.20	4.4%	--	1.00	18
$605.00	Oct 7	117.55	122.60	$120.07	4.2%	47	1.00	1
$610.00	Oct 7	112.50	118.15	$115.33	4.9%	47	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 9	47.60	53.25	$50.43	11.2%	--	1.00	157
$780.00	Oct 9	52.65	58.25	$55.45	10.1%	13	1.00	122
$785.00	Oct 9	57.40	63.55	$60.47	10.2%	--	1.00	13
$790.00	Oct 9	62.40	68.05	$65.22	8.7%	1	1.00	45
$795.00	Oct 9	67.40	73.05	$70.22	8.0%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 1,139 active (total vol 442.0K, top 35.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 7	1.94	2.01	$1.98	3.5%	30.9K	0.48	216
$722.50	Oct 7	3.30	3.55	$3.43	7.3%	23.1K	0.67	105
$730.00	Oct 7	0.46	0.50	$0.48	8.3%	22.8K	0.16	697
$735.00	Oct 7	0.09	0.12	$0.11	27.3%	14.7K	0.04	460
$727.50	Oct 7	0.98	1.06	$1.02	7.8%	14.3K	0.30	250

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 7	0.51	0.56	$0.54	9.3%	35.0K	0.18	926
$722.50	Oct 7	1.09	1.17	$1.13	7.1%	17.2K	0.33	687
$715.00	Oct 7	0.09	0.14	$0.12	41.7%	17.1K	0.05	1.3K
$725.00	Oct 7	2.11	2.23	$2.17	5.5%	12.8K	0.52	1.1K
$717.50	Oct 7	0.23	0.26	$0.25	12.0%	8.7K	0.09	762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.8%, max 11.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$722.50	Oct 7	Oct 23	37.2%	33.3%	11.9%	23.2K	114
$727.50	Oct 7	Oct 23	37.3%	35.3%	5.8%	14.3K	261

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$722.50	Oct 7	Oct 23	37.2%	33.3%	11.9%	17.2K	688
$727.50	Oct 7	Oct 23	37.3%	35.3%	5.8%	4.5K	916

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 656 found (best R:R 0.53, avg 6.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$685.00	Nov 13	$9.80	$5.20	$9.80	74%	0.53	$679.80
$687.50	$690.00	Oct 9	$1.32	$1.18	$1.32	96%	0.89	$688.82
$725.00	$727.50	Oct 21	$0.40	$2.10	$0.40	51%	5.25	$725.40
$652.50	$655.00	Oct 9	$1.66	$0.84	$1.66	99%	0.51	$654.16
$687.50	$690.00	Oct 12	$1.50	$1.00	$1.50	93%	0.67	$689.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$725.00	Oct 19	$2.15	$2.85	$2.15	54%	1.33	$727.85
$755.00	$752.50	Oct 23	$1.38	$1.12	$1.38	70%	0.81	$753.62
$740.00	$737.50	Oct 19	$1.28	$1.22	$1.28	63%	0.95	$738.72
$690.00	$687.50	Oct 21	$0.28	$2.22	$0.28	21%	7.93	$689.72
$700.00	$695.00	Nov 13	$1.55	$3.45	$1.55	37%	2.23	$698.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 504 found (best R:R 0.20, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$800.00	Oct 21	$1.66	$1.66	$8.34	87%	0.20	$791.66
$727.50	$730.00	Oct 21	$1.87	$1.87	$0.63	51%	2.97	$729.37
$820.00	$825.00	Oct 14	$0.48	$0.48	$4.52	96%	0.11	$820.48
$735.00	$740.00	Oct 21	$2.35	$2.35	$2.65	57%	0.89	$737.35
$732.50	$735.00	Oct 19	$1.35	$1.35	$1.15	56%	1.17	$733.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$705.00	$700.00	Nov 13	$2.50	$2.50	$2.50	61%	1.00	$702.50
$695.00	$690.00	Nov 13	$2.18	$2.18	$2.82	65%	0.77	$692.82
$700.00	$690.00	Oct 21	$2.74	$2.74	$7.26	71%	0.38	$697.26
$720.00	$710.00	Nov 13	$4.71	$4.71	$5.29	54%	0.89	$715.29
$717.50	$715.00	Oct 19	$1.32	$1.32	$1.18	58%	1.12	$716.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.72, cheapest $5.63)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$725.00	Oct 7	Oct 9	$6.05	37.1%	35.3%
$722.50	Oct 7	Oct 9	$5.95	37.2%	35.5%
$727.50	Oct 7	Oct 9	$5.81	37.3%	36.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$725.00	Oct 7	Oct 9	$5.63	37.1%	35.3%
$722.50	Oct 7	Oct 9	$5.47	37.2%	35.5%
$727.50	Oct 7	Oct 9	$5.40	37.3%	36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 384 found (cheapest 0.57% of stock, avg 6.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$725.00	Oct 7	$1.98	$2.17	$4.15	$720.85	$729.15	0.57%
$722.50	Oct 7	$3.43	$1.13	$4.56	$717.94	$727.06	0.63%
$727.50	Oct 7	$1.02	$3.70	$4.72	$722.78	$732.22	0.65%
$720.00	Oct 7	$5.35	$0.54	$5.89	$714.11	$725.89	0.81%
$730.00	Oct 7	$0.48	$5.65	$6.13	$723.87	$736.13	0.85%
$717.50	Oct 7	$7.55	$0.25	$7.80	$709.70	$725.30	1.08%
$732.50	Oct 7	$0.22	$7.93	$8.15	$724.35	$740.65	1.12%
$715.00	Oct 7	$9.95	$0.12	$10.07	$704.93	$725.07	1.39%
$735.00	Oct 7	$0.11	$10.28	$10.39	$724.61	$745.39	1.43%
$712.50	Oct 7	$12.38	$0.06	$12.44	$700.06	$724.94	1.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.06% of stock, avg 4.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$732.50	$717.50	Oct 7	$0.22	$0.25	$0.47	$717.03	$732.97
$730.00	$717.50	Oct 7	$0.48	$0.25	$0.73	$716.77	$730.73
$732.50	$720.00	Oct 7	$0.22	$0.54	$0.76	$719.24	$733.26
$730.00	$720.00	Oct 7	$0.48	$0.54	$1.02	$718.98	$731.02
$727.50	$717.50	Oct 7	$1.02	$0.25	$1.27	$716.23	$728.77
$727.50	$720.00	Oct 7	$1.02	$0.54	$1.56	$718.44	$729.06
$732.50	$722.50	Oct 7	$0.22	$1.13	$1.35	$721.15	$733.85
$730.00	$722.50	Oct 7	$0.48	$1.13	$1.61	$720.89	$731.61
$727.50	$722.50	Oct 7	$1.02	$1.13	$2.15	$720.35	$729.65
$725.00	$720.00	Oct 7	$1.98	$0.54	$2.52	$717.48	$727.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 0.52, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
635/640	750/755	Oct 19	$1.70	$3.30	67%	0.52	$638.30	$751.70
680/682	742/745	Oct 19	$1.28	$1.22	50%	1.05	$681.22	$743.78
630/632	735/738	Oct 9	$0.84	$1.66	67%	0.51	$631.66	$735.84
630/632	740/742	Oct 9	$0.64	$1.86	75%	0.34	$631.86	$740.64
630/632	738/740	Oct 9	$0.73	$1.77	72%	0.41	$631.77	$738.23
630/632	748/750	Oct 9	$0.41	$2.09	84%	0.20	$632.09	$747.91
630/632	742/745	Oct 9	$0.55	$1.95	79%	0.28	$631.95	$743.05
630/632	745/748	Oct 9	$0.47	$2.03	82%	0.23	$632.03	$745.47
665/670	750/755	Oct 19	$1.91	$3.09	62%	0.62	$668.09	$751.91
685/688	748/750	Oct 12	$0.65	$1.85	73%	0.35	$686.85	$748.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 545 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$765.00	$770.00	$775.00	Oct 21	$0.05	$4.95	5%	99.00
$705.00	$710.00	$715.00	Oct 30	$0.06	$4.94	5%	82.33
$722.50	$725.00	$727.50	Oct 7	$0.49	$2.01	37%	4.10
$750.00	$755.00	$760.00	Oct 21	$0.11	$4.89	7%	44.45
$780.00	$785.00	$790.00	Oct 23	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$730.00	$732.50	$735.00	Oct 7	$0.07	$2.43	12%	34.71
$722.50	$725.00	$727.50	Oct 7	$0.49	$2.01	37%	4.10
$740.00	$745.00	$750.00	Oct 30	$0.06	$4.94	5%	82.33
$690.00	$695.00	$700.00	Oct 23	$0.12	$4.88	6%	40.67
$665.00	$670.00	$675.00	Oct 30	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 427 found (best net $-3.00, 415 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$662.50	$700.00	1:2	Oct 21	-$3.00	$34.50
$595.00	$650.00	1:2	Nov 13	-$40.05	$14.95
$722.50	$725.00	1:2	Oct 7	-$0.53	$1.97
$725.00	$727.50	1:2	Oct 7	-$0.06	$2.44
$790.00	$800.00	1:2	Oct 21	-$0.25	$9.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$755.00	1:2	Nov 13	-$18.15	$31.85
$770.00	$745.00	1:2	Oct 19	-$8.60	$16.40
$727.50	$725.00	1:2	Oct 7	-$0.64	$1.86
$725.00	$722.50	1:2	Oct 7	-$0.09	$2.41
$657.50	$640.00	1:2	Oct 19	-$0.17	$17.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 5.19%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$735.00	Nov 20	$37.60	0.49	1.4%	5.19%	6.61%	38	859
$740.00	Nov 20	$35.25	0.47	2.1%	4.86%	6.98%	70	2.4K
$730.00	Nov 20	$39.70	0.51	0.7%	5.48%	6.21%	159	1.4K
$750.00	Nov 20	$31.20	0.44	3.5%	4.31%	7.80%	562	7.5K
$725.00	Nov 20	$42.05	0.53	0.1%	5.80%	5.85%	136	3.2K
$745.00	Nov 20	$33.15	0.45	2.8%	4.57%	7.38%	34	942
$755.00	Nov 20	$29.35	0.42	4.2%	4.05%	8.24%	35	4.3K
$760.00	Nov 20	$27.55	0.40	4.9%	3.80%	8.68%	77	4.9K
$765.00	Nov 20	$25.85	0.38	5.6%	3.57%	9.13%	18	4.2K
$770.00	Nov 20	$24.15	0.37	6.3%	3.33%	9.59%	78	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,267

Total Puts 219,380

Put/Call Ratio 0.79

Net Difference 57,887

Prior's Put/Call Breakdown

Total Calls 155,955

Total Puts 82,013

Put/Call Ratio 0.53

Net Difference 73,942

Prior 7-Day Put/Call Summary

Total Calls 3,116,289

Total Puts 1,714,043

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card