META - Options Database

Option Volume

Detail

ℹ

Current (10/07 2:00pm) 579,063

Calls: 331,951 (57%)

Puts: 247,112 (43%)

Prior (10/06) 266,658

Calls: 174,893 (66%)

Puts: 91,765 (34%)

Current vs Prior +117.16%

Calls: +89.80% (Calls)

Puts: +169.29% (Puts)

Prior 7-Day Total 4,830,332

Calls: 3,116,289 (65%)

Puts: 1,714,043 (35%)

Prior 7-Day Average 690,047

Calls: 445,184 (65%)

Puts: 244,863 (35%)

Current vs Prior 7-Day Avg -16.08%

Calls: -25.44%

Puts: +0.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 2:00pm) $536.07M

Calls: $289.52M (54%)

Puts: $246.55M (46%)

Prior (10/06) $488.74M

Calls: $413.26M (85%)

Puts: $75.48M (15%)

Current vs Prior +9.68%

Calls: -29.94%

Puts: +226.64%

Prior 7-Day Total $5.53B

Calls: $3.73B (67%)

Puts: $1.80B (33%)

Prior 7-Day Average $790.71M

Calls: $533.32M (67%)

Puts: $257.39M (33%)

Current vs Prior 7-Day Avg -32.20%

Calls: -45.71%

Puts: -4.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 2:00pm) 0.74

Prior (10/06) 0.52

Current vs Prior +41.88%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +37.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 2:00pm) 3,255,191

Calls: 2,221,617 (68%)

Puts: 1,033,574 (32%)

Prior (10/06) 3,173,925

Calls: 2,164,627 (68%)

Puts: 1,009,298 (32%)

Current vs Prior +2.56%

Prior 7-Day Total 22,938,868

Calls: 15,592,367 (68%)

Puts: 7,346,501 (32%)

Prior 7-Day Average 3,276,981

Calls: 2,227,481 (68%)

Puts: 1,049,500 (32%)

Current vs Prior 7-Day Avg -0.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.70% | 2.40%2.40% | 4.53%4.53% | 11.56%

Prior 1.57% | 2.71%2.71% | 4.69%4.69% | 11.58%

Current vs Prior -55.58% | -11.55%-11.55% | -3.41%-3.41% | -0.11%

Prior 7-Day Avg 1.89% | 3.13%2.68% | 4.96%6.11% | 12.62%

Current vs 7-Day Avg -63.17% | -23.22%-10.46% | -8.71%-25.94% | -8.36%

Prior 7-Day Eod 1.57% | 2.71%2.71% | 4.69%4.69% | 11.58%

Current vs 7-Day Eod -55.58% | -11.55%-11.55% | -3.41%-3.41% | -0.11%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.12% | 1.42%

Calls: 5.45% | 1.64%

Puts: 4.78% | 1.21%

Prior 5.66% | 5.47%

Calls: 3.57% | 5.77%

Puts: 7.75% | 5.18%

Current vs Prior -9.54% | -74.04%

Prior 7-Day Avg 5.28% | 3.98%

Calls: 4.90% | 4.19%

Puts: 5.65% | 3.78%

Current vs 7-Day Avg -2.98% | -64.36%

Liquidity Good

Add Card

🤖 AI Insights

Unusually high activity with volume up 117% vs prior - elevated interest. P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (2,221,617 calls vs 1,033,574 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 818 of results (avg 4.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	31.20	31.45	$31.33	0.8%	629	0.43	7.5K
$732.50	Oct 16	12.40	12.50	$12.45	0.8%	114	0.43	42
$695.00	Oct 16	34.95	35.25	$35.10	0.9%	43	0.79	1.0K
$712.50	Oct 16	22.65	22.85	$22.75	0.9%	49	0.63	5
$710.00	Oct 14	21.85	22.05	$21.95	0.9%	23	0.68	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$742.50	Oct 16	26.20	26.40	$26.30	0.8%	116	0.66	110
$755.00	Oct 16	35.40	35.70	$35.55	0.8%	39	0.76	401
$737.50	Oct 16	22.85	23.05	$22.95	0.9%	121	0.62	146
$752.50	Oct 16	33.45	33.75	$33.60	0.9%	9	0.74	34
$725.00	Oct 16	15.65	15.80	$15.73	1.0%	947	0.50	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.65, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$732.50	Oct 7	0.12	0.14	$0.13	15.4%	12.4K	0.06	528
$730.00	Oct 7	0.27	0.30	$0.29	10.3%	27.1K	0.12	697
$727.50	Oct 7	0.65	0.70	$0.68	7.4%	20.4K	0.24	250
$757.50	Oct 9	0.73	0.76	$0.75	4.0%	817	0.08	1.1K
$760.00	Oct 9	0.62	0.65	$0.64	4.7%	2.0K	0.07	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.50	Oct 7	0.17	0.20	$0.19	15.8%	9.3K	0.08	762
$720.00	Oct 7	0.44	0.48	$0.46	8.7%	36.5K	0.18	926
$690.00	Oct 9	0.46	0.48	$0.47	4.3%	1.8K	0.05	1.2K
$692.50	Oct 9	0.57	0.59	$0.58	3.4%	486	0.06	264
$695.00	Oct 9	0.72	0.74	$0.73	2.7%	988	0.08	451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 537 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 7	142.45	148.20	$145.32	4.0%	--	1.00	22
$595.00	Oct 7	125.90	133.20	$129.55	5.6%	--	1.00	11
$600.00	Oct 7	121.60	128.20	$124.90	5.3%	--	1.00	18
$605.00	Oct 7	116.60	123.20	$119.90	5.5%	47	1.00	1
$610.00	Oct 7	112.30	118.20	$115.25	5.1%	47	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 7	15.70	16.05	$15.88	2.2%	667	1.00	1.7K
$742.50	Oct 7	18.15	18.50	$18.33	1.9%	539	1.00	1.1K
$745.00	Oct 7	20.70	21.05	$20.88	1.7%	201	1.00	581
$747.50	Oct 7	23.10	23.60	$23.35	2.1%	80	1.00	166
$750.00	Oct 7	25.70	26.05	$25.88	1.4%	90	1.00	414

Most actively traded options today. High liquidity = easy entry/exit. 1,161 active (total vol 515.7K, top 36.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 7	1.45	1.50	$1.48	3.4%	36.6K	0.43	216
$722.50	Oct 7	2.67	2.82	$2.75	5.5%	28.2K	0.65	105
$730.00	Oct 7	0.27	0.30	$0.29	10.3%	27.1K	0.12	697
$735.00	Oct 7	0.05	0.09	$0.07	57.1%	20.8K	0.03	460
$727.50	Oct 7	0.65	0.70	$0.68	7.4%	20.4K	0.24	250

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 7	0.44	0.48	$0.46	8.7%	36.5K	0.18	926
$722.50	Oct 7	1.05	1.13	$1.09	7.3%	20.2K	0.35	687
$715.00	Oct 7	0.04	0.10	$0.07	85.7%	18.1K	0.04	1.3K
$725.00	Oct 7	2.24	2.35	$2.30	4.8%	14.0K	0.57	1.1K
$717.50	Oct 7	0.17	0.20	$0.19	15.8%	9.3K	0.08	762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.8%, max 17.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$722.50	Oct 7	Oct 23	39.2%	33.4%	17.2%	28.4K	114
$727.50	Oct 7	Oct 23	40.9%	35.5%	15.2%	20.5K	261
$720.00	Oct 7	Nov 20	40.1%	38.7%	3.7%	6.8K	2.3K
$725.00	Oct 7	Nov 20	39.9%	38.6%	3.2%	36.8K	3.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$722.50	Oct 7	Oct 23	39.2%	33.4%	17.2%	20.2K	688
$727.50	Oct 7	Oct 23	40.9%	35.5%	15.2%	4.7K	916
$720.00	Oct 7	Nov 20	40.1%	38.7%	3.7%	36.6K	1.8K
$725.00	Oct 7	Nov 20	39.9%	38.6%	3.2%	14.1K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 637 found (best R:R 3.55, avg 6.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$705.00	$710.00	Nov 13	$1.82	$3.18	$1.82	61%	1.75	$706.82
$695.00	$700.00	Nov 13	$2.12	$2.88	$2.12	66%	1.36	$697.12
$805.00	$810.00	Nov 13	$0.15	$4.85	$0.15	24%	32.33	$805.15
$840.00	$860.00	Nov 13	$1.61	$18.39	$1.61	16%	11.42	$841.61
$667.50	$670.00	Oct 12	$1.47	$1.03	$1.47	98%	0.70	$668.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$745.00	Nov 13	$1.10	$3.90	$1.10	57%	3.55	$748.90
$695.00	$690.00	Nov 13	$0.25	$4.75	$0.25	34%	19.00	$694.75
$715.00	$710.00	Oct 19	$1.08	$3.92	$1.08	40%	3.63	$713.92
$710.00	$707.50	Oct 21	$0.25	$2.25	$0.25	37%	9.00	$709.75
$735.00	$732.50	Oct 19	$0.92	$1.58	$0.92	58%	1.72	$734.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 503 found (best R:R 1.04, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$790.00	Oct 21	$1.79	$1.79	$3.21	84%	0.56	$786.79
$780.00	$785.00	Nov 13	$2.63	$2.63	$2.37	68%	1.11	$782.63
$775.00	$780.00	Oct 21	$1.70	$1.70	$3.30	81%	0.52	$776.70
$825.00	$830.00	Nov 13	$1.55	$1.55	$3.45	80%	0.45	$826.55
$727.50	$730.00	Oct 19	$1.85	$1.85	$0.65	52%	2.85	$729.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$615.00	$610.00	Nov 13	$2.55	$2.55	$2.45	89%	1.04	$612.45
$595.00	$590.00	Nov 13	$1.77	$1.77	$3.23	93%	0.55	$593.23
$677.50	$675.00	Oct 21	$1.86	$1.86	$0.64	83%	2.91	$675.64
$705.00	$700.00	Nov 13	$3.18	$3.18	$1.82	61%	1.75	$701.82
$625.00	$620.00	Nov 13	$1.70	$1.70	$3.30	88%	0.52	$623.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.16, cheapest $5.95)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$725.00	Oct 7	Oct 9	$6.37	39.9%	37.1%
$722.50	Oct 7	Oct 9	$6.38	39.2%	36.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$725.00	Oct 7	Oct 9	$5.95	39.9%	37.1%
$722.50	Oct 7	Oct 9	$5.94	39.2%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 385 found (cheapest 0.52% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$725.00	Oct 7	$1.48	$2.30	$3.78	$721.22	$728.78	0.52%
$722.50	Oct 7	$2.75	$1.09	$3.84	$718.66	$726.34	0.53%
$727.50	Oct 7	$0.68	$3.97	$4.65	$722.85	$732.15	0.64%
$720.00	Oct 7	$4.63	$0.46	$5.09	$714.91	$725.09	0.70%
$730.00	Oct 7	$0.29	$6.10	$6.39	$723.61	$736.39	0.88%
$717.50	Oct 7	$6.90	$0.19	$7.09	$710.41	$724.59	0.98%
$732.50	Oct 7	$0.13	$8.48	$8.61	$723.89	$741.11	1.19%
$715.00	Oct 7	$9.25	$0.07	$9.32	$705.68	$724.32	1.29%
$735.00	Oct 7	$0.07	$10.90	$10.97	$724.03	$745.97	1.51%
$712.50	Oct 7	$11.75	$0.05	$11.80	$700.70	$724.30	1.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.04% of stock, avg 5.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$732.50	$717.50	Oct 7	$0.13	$0.19	$0.32	$717.18	$732.82
$730.00	$717.50	Oct 7	$0.29	$0.19	$0.48	$717.02	$730.48
$732.50	$720.00	Oct 7	$0.13	$0.46	$0.59	$719.41	$733.09
$730.00	$720.00	Oct 7	$0.29	$0.46	$0.75	$719.25	$730.75
$727.50	$717.50	Oct 7	$0.68	$0.19	$0.87	$716.63	$728.37
$727.50	$720.00	Oct 7	$0.68	$0.46	$1.14	$718.86	$728.64
$732.50	$722.50	Oct 7	$0.13	$1.09	$1.22	$721.28	$733.72
$730.00	$722.50	Oct 7	$0.29	$1.09	$1.38	$721.12	$731.38
$727.50	$722.50	Oct 7	$0.68	$1.09	$1.77	$720.73	$729.27
$725.00	$717.50	Oct 7	$1.48	$0.19	$1.67	$715.83	$726.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 7.33, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
590/595	780/785	Nov 13	$4.40	$0.60	60%	7.33	$590.60	$784.40
620/625	780/785	Nov 13	$4.33	$0.67	56%	6.46	$620.67	$784.33
635/640	780/785	Nov 13	$4.36	$0.64	52%	6.81	$635.64	$784.36
650/655	780/785	Nov 13	$4.27	$0.73	48%	5.85	$650.73	$784.27
660/665	780/785	Nov 13	$4.33	$0.67	44%	6.46	$660.67	$784.33
640/645	780/785	Nov 13	$3.78	$1.22	51%	3.10	$641.22	$783.78
675/678	750/755	Oct 21	$3.61	$1.39	51%	2.60	$673.89	$753.61
655/660	780/785	Nov 13	$3.86	$1.14	46%	3.39	$656.14	$783.86
630/635	780/785	Nov 13	$3.45	$1.55	54%	2.23	$631.55	$783.45
605/610	780/785	Nov 13	$2.94	$2.06	60%	1.43	$607.06	$782.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 565 found (best R:R 4.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$655.00	$670.00	$685.00	Nov 13	$0.80	$14.20	12%	17.75
$722.50	$725.00	$727.50	Oct 7	$0.47	$2.03	40%	4.32
$715.00	$717.50	$720.00	Oct 7	$0.08	$2.42	15%	30.25
$700.00	$705.00	$710.00	Oct 23	$0.12	$4.88	7%	40.67
$725.00	$727.50	$730.00	Oct 7	$0.41	$2.09	32%	5.10

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$722.50	$725.00	$727.50	Oct 7	$0.46	$2.04	41%	4.43
$740.00	$745.00	$750.00	Oct 21	$0.10	$4.90	7%	49.00
$685.00	$690.00	$695.00	Oct 23	$0.07	$4.93	6%	70.43
$695.00	$700.00	$705.00	Oct 23	$0.11	$4.89	7%	44.45
$745.00	$750.00	$755.00	Oct 30	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-5.45, 401 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$662.50	$700.00	1:2	Oct 21	-$5.45	$32.05
$595.00	$650.00	1:2	Nov 13	-$41.97	$13.03
$722.50	$725.00	1:2	Oct 7	-$0.21	$2.29
$720.00	$722.50	1:2	Oct 7	-$0.87	$1.63
$732.50	$735.00	1:2	Oct 7	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$755.00	1:2	Nov 13	-$16.75	$33.25
$770.00	$745.00	1:2	Oct 19	-$8.71	$16.29
$727.50	$725.00	1:2	Oct 7	-$0.63	$1.87
$700.00	$690.00	1:2	Oct 21	-$1.91	$8.09
$730.00	$727.50	1:2	Oct 7	-$1.84	$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 249 found (best yield 4.85%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$740.00	Nov 20	$35.10	0.47	2.2%	4.85%	7.04%	100	2.4K
$735.00	Nov 20	$37.10	0.49	1.5%	5.12%	6.63%	47	859
$745.00	Nov 20	$33.05	0.45	2.9%	4.56%	7.45%	39	942
$730.00	Nov 20	$39.40	0.51	0.8%	5.44%	6.25%	169	1.4K
$750.00	Nov 20	$31.20	0.43	3.6%	4.31%	7.88%	629	7.5K
$725.00	Nov 20	$41.65	0.53	0.1%	5.75%	5.87%	162	3.2K
$755.00	Nov 20	$29.10	0.42	4.3%	4.02%	8.28%	37	4.3K
$760.00	Nov 20	$27.30	0.40	5.0%	3.77%	8.73%	92	4.9K
$765.00	Nov 20	$25.60	0.38	5.7%	3.54%	9.18%	21	4.2K
$770.00	Nov 20	$24.00	0.36	6.3%	3.31%	9.65%	81	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331,951

Total Puts 247,112

Put/Call Ratio 0.74

Net Difference 84,839

Prior's Put/Call Breakdown

Total Calls 174,893

Total Puts 91,765

Put/Call Ratio 0.52

Net Difference 83,128

Prior 7-Day Put/Call Summary

Total Calls 3,116,289

Total Puts 1,714,043

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card