META - Options Database

Option Volume

Detail

ℹ

Current (10/07 3:00pm) 663,009

Calls: 393,249 (59%)

Puts: 269,760 (41%)

Prior (10/06) 294,242

Calls: 190,514 (65%)

Puts: 103,728 (35%)

Current vs Prior +125.33%

Calls: +106.41% (Calls)

Puts: +160.06% (Puts)

Prior 7-Day Total 4,830,332

Calls: 3,116,289 (65%)

Puts: 1,714,043 (35%)

Prior 7-Day Average 690,047

Calls: 445,184 (65%)

Puts: 244,863 (35%)

Current vs Prior 7-Day Avg -3.92%

Calls: -11.67%

Puts: +10.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:00pm) $598.01M

Calls: $355.00M (59%)

Puts: $243.01M (41%)

Prior (10/06) $521.53M

Calls: $435.51M (84%)

Puts: $86.01M (16%)

Current vs Prior +14.66%

Calls: -18.49%

Puts: +182.53%

Prior 7-Day Total $5.53B

Calls: $3.73B (67%)

Puts: $1.80B (33%)

Prior 7-Day Average $790.71M

Calls: $533.32M (67%)

Puts: $257.39M (33%)

Current vs Prior 7-Day Avg -24.37%

Calls: -33.44%

Puts: -5.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:00pm) 0.69

Prior (10/06) 0.54

Current vs Prior +25.99%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +26.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:00pm) 3,255,191

Calls: 2,221,617 (68%)

Puts: 1,033,574 (32%)

Prior (10/06) 3,173,925

Calls: 2,164,627 (68%)

Puts: 1,009,298 (32%)

Current vs Prior +2.56%

Prior 7-Day Total 22,938,868

Calls: 15,592,367 (68%)

Puts: 7,346,501 (32%)

Prior 7-Day Average 3,276,981

Calls: 2,227,481 (68%)

Puts: 1,049,500 (32%)

Current vs Prior 7-Day Avg -0.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.58% | 2.38%2.38% | 4.51%4.51% | 11.57%

Prior 1.57% | 2.71%2.71% | 4.69%4.69% | 11.58%

Current vs Prior -62.89% | -12.30%-12.30% | -3.76%-3.76% | -0.06%

Prior 7-Day Avg 1.89% | 3.13%2.68% | 4.96%6.11% | 12.62%

Current vs 7-Day Avg -69.23% | -23.87%-11.22% | -9.04%-26.21% | -8.32%

Prior 7-Day Eod 1.57% | 2.71%2.71% | 4.69%4.69% | 11.58%

Current vs 7-Day Eod -62.89% | -12.30%-12.30% | -3.76%-3.76% | -0.06%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.05% | 1.46%

Calls: 4.93% | 1.14%

Puts: 3.18% | 1.77%

Prior 5.66% | 5.47%

Calls: 3.57% | 5.77%

Puts: 7.75% | 5.18%

Current vs Prior -28.45% | -73.31%

Prior 7-Day Avg 5.28% | 3.98%

Calls: 4.90% | 4.19%

Puts: 5.65% | 3.78%

Current vs 7-Day Avg -23.25% | -63.36%

Liquidity Good

Add Card

🤖 AI Insights

Unusually high activity with volume up 125% vs prior - elevated interest. Bullish P/C ratio of 0.69. Call-heavy open interest (2,221,617 calls vs 1,033,574 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 869 of results (avg 3.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.50	Oct 16	23.95	24.10	$24.03	0.6%	50	0.65	5
$732.50	Oct 16	13.20	13.30	$13.25	0.8%	127	0.45	42
$697.50	Oct 14	32.70	32.95	$32.83	0.8%	2	0.81	2
$735.00	Oct 16	12.15	12.25	$12.20	0.8%	1.8K	0.42	2.5K
$722.50	Oct 16	18.05	18.20	$18.13	0.8%	402	0.55	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 7	33.80	33.95	$33.88	0.4%	557	1.00	86
$745.00	Oct 16	26.55	26.70	$26.63	0.6%	250	0.67	1.2K
$750.00	Oct 9	24.95	25.10	$25.03	0.6%	147	0.87	2.4K
$747.50	Oct 16	28.35	28.55	$28.45	0.7%	32	0.69	52
$655.00	Nov 20	12.65	12.75	$12.70	0.8%	2.0K	0.21	531

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.61, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 7	0.28	0.30	$0.29	6.9%	32.4K	0.14	697
$727.50	Oct 7	0.80	0.87	$0.84	8.3%	26.6K	0.33	250
$775.00	Oct 9	0.29	0.35	$0.32	18.8%	792	0.03	1.5K
$765.00	Oct 9	0.52	0.54	$0.53	3.8%	1.5K	0.05	1.0K
$760.00	Oct 9	0.71	0.73	$0.72	2.8%	2.2K	0.07	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$722.50	Oct 7	0.27	0.31	$0.29	13.8%	23.8K	0.17	687
$725.00	Oct 7	0.88	0.91	$0.90	3.3%	17.1K	0.39	1.1K
$687.50	Oct 9	0.31	0.34	$0.33	9.1%	414	0.04	240
$692.50	Oct 9	0.50	0.51	$0.51	2.0%	599	0.06	264
$690.00	Oct 9	0.39	0.44	$0.42	11.9%	1.9K	0.04	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 540 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Oct 7	138.40	144.75	$141.57	4.5%	1	1.00	--
$595.00	Oct 7	128.20	134.90	$131.55	5.1%	--	1.00	11
$600.00	Oct 7	123.40	129.10	$126.25	4.5%	--	1.00	18
$605.00	Oct 7	118.20	124.35	$121.28	5.1%	47	1.00	1
$610.00	Oct 7	113.40	119.55	$116.48	5.3%	51	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$737.50	Oct 7	11.20	11.60	$11.40	3.5%	711	1.00	1.5K
$740.00	Oct 7	13.75	14.10	$13.93	2.5%	708	1.00	1.7K
$742.50	Oct 7	16.20	16.60	$16.40	2.4%	664	1.00	1.1K
$745.00	Oct 7	18.75	19.10	$18.93	1.8%	224	1.00	581
$747.50	Oct 7	21.20	21.60	$21.40	1.9%	84	1.00	166

Most actively traded options today. High liquidity = easy entry/exit. 1,182 active (total vol 585.6K, top 44.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 7	1.98	2.08	$2.03	4.9%	44.6K	0.61	216
$722.50	Oct 7	3.85	4.00	$3.93	3.8%	35.7K	0.83	105
$730.00	Oct 7	0.28	0.30	$0.29	6.9%	32.4K	0.14	697
$735.00	Oct 7	0.04	0.05	$0.05	20.0%	27.2K	0.03	460
$727.50	Oct 7	0.80	0.87	$0.84	8.3%	26.6K	0.33	250

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 7	0.07	0.09	$0.08	25.0%	38.0K	0.05	926
$722.50	Oct 7	0.27	0.31	$0.29	13.8%	23.8K	0.17	687
$715.00	Oct 7	0.01	0.02	$0.02	50.0%	18.7K	0.01	1.3K
$725.00	Oct 7	0.88	0.91	$0.90	3.3%	17.1K	0.39	1.1K
$717.50	Oct 7	0.02	0.03	$0.03	33.3%	9.9K	0.02	762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.3%, max 25.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Oct 7	Oct 23	41.8%	33.4%	25.0%	26.7K	261
$722.50	Oct 7	Oct 23	41.0%	33.5%	22.4%	35.9K	114
$725.00	Oct 7	Nov 20	39.4%	38.7%	1.7%	44.8K	3.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$727.50	Oct 7	Oct 23	41.8%	33.4%	25.0%	5.6K	916
$722.50	Oct 7	Oct 23	41.0%	33.5%	22.4%	23.8K	688
$725.00	Oct 7	Nov 20	39.2%	38.7%	1.3%	17.2K	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 644 found (best R:R 1.69, avg 5.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$695.00	$700.00	Nov 13	$1.86	$3.14	$1.86	66%	1.69	$696.86
$685.00	$687.50	Oct 7	$1.15	$1.35	$1.15	100%	1.17	$686.15
$840.00	$860.00	Nov 13	$1.58	$18.42	$1.58	16%	11.66	$841.58
$722.50	$725.00	Oct 19	$0.38	$2.12	$0.38	55%	5.58	$722.88
$722.50	$725.00	Oct 21	$0.38	$2.12	$0.38	54%	5.58	$722.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$760.00	Oct 16	$3.15	$1.85	$3.15	81%	0.59	$761.85
$732.50	$730.00	Oct 19	$0.58	$1.92	$0.58	54%	3.31	$731.92
$737.50	$735.00	Oct 19	$0.82	$1.68	$0.82	59%	2.05	$736.68
$700.00	$690.00	Oct 21	$1.90	$8.10	$1.90	28%	4.26	$698.10
$735.00	$732.50	Oct 21	$1.03	$1.47	$1.03	56%	1.43	$733.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 503 found (best R:R 2.73, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$727.50	$730.00	Oct 21	$2.00	$2.00	$0.50	50%	4.00	$729.50
$750.00	$755.00	Nov 13	$2.78	$2.78	$2.22	56%	1.25	$752.78
$820.00	$825.00	Oct 14	$0.71	$0.71	$4.29	95%	0.17	$820.71
$835.00	$850.00	Oct 14	$0.73	$0.73	$14.27	96%	0.05	$835.73
$775.00	$780.00	Oct 21	$1.30	$1.30	$3.70	81%	0.35	$776.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$690.00	$687.50	Oct 21	$1.83	$1.83	$0.67	78%	2.73	$688.17
$662.50	$655.00	Oct 21	$1.47	$1.47	$6.03	89%	0.24	$661.03
$635.00	$630.00	Nov 13	$1.45	$1.45	$3.55	86%	0.41	$633.55
$677.50	$675.00	Oct 21	$1.10	$1.10	$1.40	84%	0.79	$676.40
$670.00	$665.00	Oct 21	$1.12	$1.12	$3.88	88%	0.29	$668.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.52, cheapest $6.71)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Oct 7	Oct 9	$6.71	41.8%	37.1%
$725.00	Oct 7	Oct 9	$6.77	39.4%	36.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$727.50	Oct 7	Oct 9	$6.28	41.8%	37.2%
$725.00	Oct 7	Oct 9	$6.33	39.2%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 387 found (cheapest 0.40% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$725.00	Oct 7	$2.03	$0.90	$2.93	$722.07	$727.93	0.40%
$727.50	Oct 7	$0.84	$2.20	$3.04	$724.46	$730.54	0.42%
$722.50	Oct 7	$3.93	$0.29	$4.22	$718.28	$726.72	0.58%
$730.00	Oct 7	$0.29	$4.20	$4.49	$725.51	$734.49	0.62%
$720.00	Oct 7	$6.20	$0.08	$6.28	$713.72	$726.28	0.86%
$732.50	Oct 7	$0.10	$6.53	$6.63	$725.87	$739.13	0.91%
$717.50	Oct 7	$8.57	$0.03	$8.60	$708.90	$726.10	1.18%
$735.00	Oct 7	$0.05	$8.95	$9.00	$726.00	$744.00	1.24%
$715.00	Oct 7	$11.10	$0.02	$11.12	$703.88	$726.12	1.53%
$737.50	Oct 7	$0.02	$11.40	$11.42	$726.08	$748.92	1.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.02% of stock, avg 5.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$732.50	$720.00	Oct 7	$0.10	$0.08	$0.18	$719.82	$732.68
$730.00	$720.00	Oct 7	$0.29	$0.08	$0.37	$719.63	$730.37
$732.50	$722.50	Oct 7	$0.10	$0.29	$0.39	$722.11	$732.89
$730.00	$722.50	Oct 7	$0.29	$0.29	$0.58	$721.92	$730.58
$727.50	$720.00	Oct 7	$0.84	$0.08	$0.92	$719.08	$728.42
$727.50	$722.50	Oct 7	$0.84	$0.29	$1.13	$721.37	$728.63
$732.50	$725.00	Oct 7	$0.10	$0.90	$1.00	$724.00	$733.50
$730.00	$725.00	Oct 7	$0.29	$0.90	$1.19	$723.81	$731.19
$727.50	$725.00	Oct 7	$0.84	$0.90	$1.74	$723.26	$729.24
$737.50	$715.00	Oct 9	$3.75	$3.55	$7.30	$707.70	$744.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 1.50, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
630/635	780/785	Nov 13	$3.00	$2.00	53%	1.50	$632.00	$783.00
688/690	750/755	Oct 21	$3.30	$1.70	45%	1.94	$686.70	$753.30
630/635	785/790	Nov 13	$2.63	$2.37	55%	1.11	$632.37	$787.63
665/670	750/755	Oct 21	$2.59	$2.41	55%	1.07	$667.41	$752.59
620/625	780/785	Nov 13	$2.53	$2.47	55%	1.02	$622.47	$782.53
595/600	780/785	Nov 13	$2.30	$2.70	60%	0.85	$597.70	$782.30
688/690	760/765	Oct 21	$2.63	$2.37	52%	1.11	$687.37	$762.63
688/690	755/760	Oct 21	$2.78	$2.22	49%	1.25	$687.22	$757.78
635/638	738/740	Oct 9	$0.95	$1.55	68%	0.61	$636.55	$738.45
675/678	730/732	Oct 7	$0.59	$1.91	83%	0.31	$676.91	$730.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 567 found (best R:R 5.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$722.50	$725.00	Oct 7	$0.37	$2.13	34%	5.76
$725.00	$727.50	$730.00	Oct 7	$0.64	$1.86	47%	2.91
$722.50	$725.00	$727.50	Oct 7	$0.71	$1.79	50%	2.52
$717.50	$720.00	$722.50	Oct 7	$0.10	$2.40	15%	24.00
$640.00	$650.00	$660.00	Nov 6	$0.25	$9.75	6%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$722.50	$725.00	$727.50	Oct 7	$0.69	$1.81	50%	2.62
$720.00	$722.50	$725.00	Oct 7	$0.40	$2.10	34%	5.25
$780.00	$790.00	$800.00	Nov 6	$0.25	$9.75	6%	39.00
$770.00	$780.00	$790.00	Nov 6	$0.28	$9.72	7%	34.71
$755.00	$760.00	$765.00	Oct 23	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-17.66, 413 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$650.00	1:2	Nov 13	-$41.47	$13.53
$722.50	$725.00	1:2	Oct 7	-$0.13	$2.37
$720.00	$722.50	1:2	Oct 7	-$1.66	$0.84
$800.00	$805.00	1:2	Oct 14	-$0.05	$4.95
$732.50	$735.00	1:2	Oct 7	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$755.00	1:2	Nov 13	-$17.66	$32.34
$770.00	$745.00	1:2	Oct 19	-$8.93	$16.07
$730.00	$727.50	1:2	Oct 7	-$0.20	$2.30
$732.50	$730.00	1:2	Oct 7	-$1.87	$0.63
$600.00	$590.00	1:2	Oct 14	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 4.95%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$740.00	Nov 20	$35.95	0.48	1.9%	4.95%	6.87%	111	2.4K
$735.00	Nov 20	$38.10	0.50	1.2%	5.25%	6.47%	58	859
$745.00	Nov 20	$33.80	0.46	2.6%	4.66%	7.26%	43	942
$730.00	Nov 20	$40.35	0.52	0.5%	5.56%	6.09%	192	1.4K
$750.00	Nov 20	$31.90	0.44	3.3%	4.39%	7.68%	1.8K	7.5K
$760.00	Nov 20	$28.30	0.41	4.7%	3.90%	8.57%	96	4.9K
$755.00	Nov 20	$29.95	0.42	4.0%	4.12%	8.10%	37	4.3K
$765.00	Nov 20	$26.40	0.39	5.4%	3.64%	8.99%	25	4.2K
$770.00	Nov 20	$24.80	0.37	6.0%	3.42%	9.46%	90	5.4K
$775.00	Nov 20	$23.20	0.35	6.7%	3.20%	9.93%	60	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393,249

Total Puts 269,760

Put/Call Ratio 0.69

Net Difference 123,489

Prior's Put/Call Breakdown

Total Calls 190,514

Total Puts 103,728

Put/Call Ratio 0.54

Net Difference 86,786

Prior 7-Day Put/Call Summary

Total Calls 3,116,289

Total Puts 1,714,043

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card