META - Options Database

Option Volume

Detail

ℹ

Current (10/07) 685,630

Calls: 406,003 (59%)

Puts: 279,627 (41%)

Prior (10/06) 352,309

Calls: 229,175 (65%)

Puts: 123,134 (35%)

Current vs Prior +94.61%

Calls: +77.16% (Calls)

Puts: +127.09% (Puts)

Prior 7-Day Total 3,877,160

Calls: 2,506,936 (65%)

Puts: 1,370,224 (35%)

Prior 7-Day Average 646,193

Calls: 358,133 (65%)

Puts: 195,746 (35%)

Current vs Prior 7-Day Avg +6.10%

Calls: +13.37%

Puts: +42.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $602.34M

Calls: $329.49M (55%)

Puts: $272.85M (45%)

Prior (10/06) $575.58M

Calls: $455.42M (79%)

Puts: $120.16M (21%)

Current vs Prior +4.65%

Calls: -27.65%

Puts: +127.07%

Prior 7-Day Total $4.66B

Calls: $3.18B (68%)

Puts: $1.47B (32%)

Prior 7-Day Average $776.11M

Calls: $454.55M (68%)

Puts: $210.68M (32%)

Current vs Prior 7-Day Avg -22.39%

Calls: -27.51%

Puts: +29.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.69

Prior (10/06) 0.54

Current vs Prior +28.19%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +27.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 3,255,191

Calls: 2,221,617 (68%)

Puts: 1,033,574 (32%)

Prior (10/06) 2,447,035

Calls: 1,703,905 (70%)

Puts: 743,130 (30%)

Current vs Prior +33.03%

Prior 7-Day Total 15,724,561

Calls: 11,002,707 (70%)

Puts: 4,721,854 (30%)

Prior 7-Day Average 2,620,760

Calls: 1,833,784 (70%)

Puts: 786,975 (30%)

Current vs Prior 7-Day Avg +24.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.61% | 2.41%2.41% | 4.56%4.56% | 11.60%

Prior 1.57% | 2.71%2.71% | 4.69%4.69% | 11.58%

Current vs Prior -61.06% | -11.31%-11.31% | -2.67%-2.67% | +0.17%

Prior 7-Day Avg 2.10% | 3.13%2.45% | 4.80%5.94% | 12.50%

Current vs 7-Day Avg -70.90% | -23.14%-1.86% | -4.89%-23.16% | -7.24%

Prior 7-Day Eod 1.57% | 2.71%2.71% | 4.69%4.69% | 11.58%

Current vs 7-Day Eod -61.06% | -11.31%-11.31% | -2.67%-2.67% | +0.17%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.91% | 1.73%

Calls: 2.33% | 1.76%

Puts: 1.48% | 1.69%

Prior 5.66% | 5.47%

Calls: 3.57% | 5.77%

Puts: 7.75% | 5.18%

Current vs Prior -66.25% | -68.37%

Prior 7-Day Avg 5.00% | 4.12%

Calls: 4.46% | 4.29%

Puts: 5.55% | 3.96%

Current vs 7-Day Avg -61.83% | -58.04%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 95% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (2,221,617 calls vs 1,033,574 puts) suggests bullish positioning. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 844 of results (avg 3.7%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$687.50	Oct 9	36.25	36.40	$36.33	0.4%	69	0.95	116
$690.00	Oct 9	33.85	34.00	$33.92	0.4%	99	0.94	227
$705.00	Oct 9	20.40	20.50	$20.45	0.5%	36	0.82	189
$722.50	Oct 16	16.50	16.60	$16.55	0.6%	430	0.52	14
$702.50	Oct 9	22.45	22.60	$22.53	0.7%	20	0.85	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 7	26.95	27.10	$27.03	0.6%	107	1.00	414
$755.00	Oct 16	36.40	36.65	$36.53	0.7%	39	0.77	401
$757.50	Oct 9	34.80	35.05	$34.92	0.7%	8	0.93	68
$750.00	Oct 16	32.50	32.75	$32.63	0.8%	109	0.73	2.9K
$755.00	Oct 7	31.85	32.10	$31.98	0.8%	81	1.00	106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.62, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 7	0.09	0.10	$0.10	10.0%	33.5K	0.05	697
$727.50	Oct 7	0.25	0.27	$0.26	7.7%	28.5K	0.13	250
$725.00	Oct 7	0.67	0.74	$0.71	9.9%	45.9K	0.30	216
$775.00	Oct 9	0.25	0.29	$0.27	14.8%	801	0.03	1.5K
$770.00	Oct 9	0.31	0.37	$0.34	17.6%	1.1K	0.04	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 7	0.39	0.43	$0.41	9.8%	39.4K	0.20	926
$680.00	Oct 9	0.22	0.26	$0.24	16.7%	902	0.03	1.4K
$685.00	Oct 9	0.33	0.40	$0.37	18.9%	800	0.04	580
$690.00	Oct 9	0.52	0.54	$0.53	3.8%	1.9K	0.06	1.2K
$687.50	Oct 9	0.40	0.48	$0.44	18.2%	433	0.05	240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 546 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 7	140.70	146.25	$143.48	3.9%	2	1.00	22
$585.00	Oct 7	135.35	141.55	$138.45	4.5%	1	1.00	--
$595.00	Oct 7	125.35	131.25	$128.30	4.6%	--	1.00	11
$600.00	Oct 7	120.35	126.45	$123.40	4.9%	--	1.00	18
$605.00	Oct 7	115.40	121.25	$118.33	4.9%	47	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$732.50	Oct 7	9.45	9.65	$9.55	2.1%	2.0K	1.00	326
$735.00	Oct 7	11.95	12.10	$12.02	1.2%	1.9K	1.00	898
$737.50	Oct 7	14.40	14.60	$14.50	1.4%	731	1.00	1.5K
$740.00	Oct 7	16.90	17.10	$17.00	1.2%	785	1.00	1.7K
$742.50	Oct 7	19.40	19.60	$19.50	1.0%	674	1.00	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,196 active (total vol 614.2K, top 45.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 7	0.67	0.74	$0.71	9.9%	45.9K	0.30	216
$722.50	Oct 7	1.70	1.74	$1.72	2.3%	36.6K	0.56	105
$730.00	Oct 7	0.09	0.10	$0.10	10.0%	33.5K	0.05	697
$727.50	Oct 7	0.25	0.27	$0.26	7.7%	28.5K	0.13	250
$735.00	Oct 7	0.01	0.02	$0.02	50.0%	27.6K	0.01	460

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 7	0.39	0.43	$0.41	9.8%	39.4K	0.20	926
$722.50	Oct 7	1.19	1.26	$1.23	5.7%	25.4K	0.45	687
$715.00	Oct 7	0.03	0.05	$0.04	50.0%	18.9K	0.03	1.3K
$725.00	Oct 7	2.68	2.72	$2.70	1.5%	18.5K	0.70	1.1K
$717.50	Oct 7	0.10	0.13	$0.12	25.0%	10.0K	0.07	762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.2%, max 35.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$722.50	Oct 7	Oct 23	45.7%	33.7%	35.5%	36.7K	114
$725.00	Oct 7	Nov 20	47.8%	38.8%	23.2%	46.1K	3.4K
$720.00	Oct 7	Nov 20	45.4%	38.8%	16.9%	7.4K	2.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$722.50	Oct 7	Oct 23	45.7%	33.7%	35.5%	25.4K	688
$725.00	Oct 7	Nov 20	47.8%	38.8%	23.2%	18.6K	3.0K
$720.00	Oct 7	Nov 20	45.4%	38.8%	16.9%	39.5K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 655 found (best R:R 1.13, avg 6.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$710.00	Oct 21	$4.70	$5.30	$4.70	71%	1.13	$704.70
$685.00	$695.00	Nov 13	$5.00	$5.00	$5.00	69%	1.00	$690.00
$710.00	$715.00	Nov 13	$1.40	$3.60	$1.40	59%	2.57	$711.40
$775.00	$780.00	Nov 13	$0.21	$4.79	$0.21	33%	22.81	$775.21
$682.50	$685.00	Oct 16	$1.15	$1.35	$1.15	86%	1.17	$683.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$760.00	Oct 14	$3.00	$2.00	$3.00	87%	0.67	$762.00
$730.00	$727.50	Oct 19	$0.42	$2.08	$0.42	55%	4.95	$729.58
$805.00	$800.00	Nov 13	$2.98	$2.02	$2.98	76%	0.68	$802.02
$750.00	$745.00	Oct 21	$2.60	$2.40	$2.60	69%	0.92	$747.40
$720.00	$717.50	Oct 19	$0.47	$2.03	$0.47	45%	4.32	$719.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 508 found (best R:R 0.56, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Oct 21	$1.79	$1.79	$3.21	82%	0.56	$776.79
$742.50	$745.00	Oct 19	$1.85	$1.85	$0.65	65%	2.85	$744.35
$820.00	$825.00	Oct 14	$0.71	$0.71	$4.29	96%	0.17	$820.71
$835.00	$850.00	Oct 14	$0.73	$0.73	$14.27	96%	0.05	$835.73
$780.00	$785.00	Nov 13	$2.07	$2.07	$2.93	68%	0.71	$782.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$710.00	Oct 21	$2.99	$2.99	$2.01	59%	1.49	$712.01
$700.00	$690.00	Oct 21	$3.31	$3.31	$6.69	71%	0.49	$696.69
$720.00	$710.00	Nov 13	$5.27	$5.27	$4.73	54%	1.11	$714.73
$635.00	$630.00	Nov 13	$1.48	$1.48	$3.52	85%	0.42	$633.52
$662.50	$655.00	Oct 21	$1.32	$1.32	$6.18	89%	0.21	$661.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.57, cheapest $6.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$722.50	Oct 7	Oct 9	$6.80	45.7%	37.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$722.50	Oct 7	Oct 9	$6.35	45.7%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 392 found (cheapest 0.41% of stock, avg 6.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$722.50	Oct 7	$1.72	$1.23	$2.95	$719.55	$725.45	0.41%
$725.00	Oct 7	$0.71	$2.70	$3.41	$721.59	$728.41	0.47%
$720.00	Oct 7	$3.40	$0.41	$3.81	$716.19	$723.81	0.53%
$727.50	Oct 7	$0.26	$4.78	$5.04	$722.46	$732.54	0.70%
$717.50	Oct 7	$5.58	$0.12	$5.70	$711.80	$723.20	0.79%
$730.00	Oct 7	$0.10	$7.13	$7.23	$722.77	$737.23	1.00%
$715.00	Oct 7	$8.05	$0.04	$8.09	$706.91	$723.09	1.12%
$732.50	Oct 7	$0.04	$9.55	$9.59	$722.91	$742.09	1.33%
$712.50	Oct 7	$10.50	$0.03	$10.53	$701.97	$723.03	1.46%
$735.00	Oct 7	$0.02	$12.02	$12.04	$722.96	$747.04	1.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.03% of stock, avg 5.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$730.00	$717.50	Oct 7	$0.10	$0.12	$0.22	$717.28	$730.22
$727.50	$717.50	Oct 7	$0.26	$0.12	$0.38	$717.12	$727.88
$730.00	$720.00	Oct 7	$0.10	$0.41	$0.51	$719.49	$730.51
$727.50	$720.00	Oct 7	$0.26	$0.41	$0.67	$719.33	$728.17
$725.00	$717.50	Oct 7	$0.71	$0.12	$0.83	$716.67	$725.83
$725.00	$720.00	Oct 7	$0.71	$0.41	$1.12	$718.88	$726.12
$730.00	$722.50	Oct 7	$0.10	$1.23	$1.33	$721.17	$731.33
$727.50	$722.50	Oct 7	$0.26	$1.23	$1.49	$721.01	$728.99
$725.00	$722.50	Oct 7	$0.71	$1.23	$1.94	$720.56	$726.94
$735.00	$712.50	Oct 9	$3.65	$3.72	$7.37	$705.13	$742.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 2.97, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
685/688	745/748	Oct 19	$1.87	$0.63	48%	2.97	$685.63	$746.87
665/670	750/755	Oct 21	$2.62	$2.38	56%	1.10	$667.38	$752.62
682/685	745/748	Oct 19	$1.61	$0.89	51%	1.81	$683.39	$746.61
665/670	755/760	Oct 21	$2.31	$2.69	60%	0.86	$667.69	$757.31
635/638	732/735	Oct 9	$1.05	$1.45	65%	0.72	$636.45	$733.55
635/638	748/750	Oct 9	$0.55	$1.95	84%	0.28	$636.95	$748.05
635/638	740/742	Oct 9	$0.75	$1.75	76%	0.43	$636.75	$740.75
635/638	745/748	Oct 9	$0.60	$1.90	82%	0.32	$636.90	$745.60
675/678	728/730	Oct 7	$0.56	$1.94	83%	0.29	$676.94	$728.06
635/638	738/740	Oct 9	$0.82	$1.68	73%	0.49	$636.68	$738.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 562 found (best R:R 106.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$655.00	$670.00	$685.00	Nov 13	$0.14	$14.86	10%	106.14
$720.00	$722.50	$725.00	Oct 7	$0.67	$1.83	50%	2.73
$722.50	$725.00	$727.50	Oct 7	$0.56	$1.94	43%	3.46
$760.00	$765.00	$770.00	Oct 16	$0.06	$4.94	5%	82.33
$705.00	$710.00	$715.00	Oct 30	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$722.50	$725.00	Oct 7	$0.65	$1.85	50%	2.85
$727.50	$730.00	$732.50	Oct 7	$0.07	$2.43	13%	34.71
$725.00	$727.50	$730.00	Oct 7	$0.27	$2.23	24%	8.26
$680.00	$685.00	$690.00	Oct 23	$0.08	$4.92	6%	61.50
$710.00	$715.00	$720.00	Nov 6	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-8.33, 413 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$650.00	1:2	Nov 13	-$39.38	$15.62
$720.00	$722.50	1:2	Oct 7	-$0.04	$2.46
$717.50	$720.00	1:2	Oct 7	-$1.22	$1.28
$680.00	$700.00	1:2	Oct 21	-$15.80	$4.20
$732.50	$735.00	1:2	Oct 7	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$770.00	$745.00	1:2	Oct 19	-$8.33	$16.67
$800.00	$755.00	1:2	Nov 13	-$21.46	$23.54
$727.50	$725.00	1:2	Oct 7	-$0.62	$1.88
$662.50	$655.00	1:2	Oct 21	-$0.34	$7.16
$700.00	$690.00	1:2	Oct 21	-$2.08	$7.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 4.77%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$740.00	Nov 20	$34.50	0.47	2.4%	4.77%	7.13%	147	2.4K
$730.00	Nov 20	$38.85	0.50	1.0%	5.37%	6.35%	209	1.4K
$735.00	Nov 20	$36.55	0.48	1.7%	5.06%	6.72%	60	859
$745.00	Nov 20	$32.45	0.45	3.0%	4.49%	7.54%	45	942
$725.00	Nov 20	$41.15	0.52	0.3%	5.69%	5.97%	226	3.2K
$750.00	Nov 20	$30.50	0.43	3.7%	4.22%	7.96%	1.8K	7.5K
$755.00	Nov 20	$28.70	0.41	4.4%	3.97%	8.40%	37	4.3K
$760.00	Nov 20	$26.90	0.39	5.1%	3.72%	8.84%	96	4.9K
$765.00	Nov 20	$25.25	0.38	5.8%	3.49%	9.31%	25	4.2K
$770.00	Nov 20	$23.65	0.36	6.5%	3.27%	9.78%	92	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406,003

Total Puts 279,627

Put/Call Ratio 0.69

Net Difference 126,376

Prior's Put/Call Breakdown

Total Calls 229,175

Total Puts 123,134

Put/Call Ratio 0.54

Net Difference 106,041

Prior 7-Day Put/Call Summary

Total Calls 2,506,936

Total Puts 1,370,224

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card