META - Options Database

Option Volume

Detail

ℹ

Current (10/07) 690,240

Calls: 408,906 (59%)

Puts: 281,334 (41%)

Prior (10/06) 352,309

Calls: 229,175 (65%)

Puts: 123,134 (35%)

Current vs Prior +95.92%

Calls: +78.43% (Calls)

Puts: +128.48% (Puts)

Prior 7-Day Total 4,562,790

Calls: 2,912,939 (64%)

Puts: 1,649,851 (36%)

Prior 7-Day Average 651,827

Calls: 416,134 (64%)

Puts: 235,693 (36%)

Current vs Prior 7-Day Avg +5.89%

Calls: -1.74%

Puts: +19.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $605.53M

Calls: $334.13M (55%)

Puts: $271.39M (45%)

Prior (10/06) $575.58M

Calls: $455.42M (79%)

Puts: $120.16M (21%)

Current vs Prior +5.20%

Calls: -26.63%

Puts: +125.85%

Prior 7-Day Total $5.26B

Calls: $3.51B (67%)

Puts: $1.75B (33%)

Prior 7-Day Average $751.28M

Calls: $501.62M (67%)

Puts: $249.66M (33%)

Current vs Prior 7-Day Avg -19.40%

Calls: -33.39%

Puts: +8.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.69

Prior (10/06) 0.54

Current vs Prior +28.05%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +22.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 3,255,191

Calls: 2,221,617 (68%)

Puts: 1,033,574 (32%)

Prior (10/06) 2,447,035

Calls: 1,703,905 (70%)

Puts: 743,130 (30%)

Current vs Prior +33.03%

Prior 7-Day Total 18,979,752

Calls: 13,224,324 (70%)

Puts: 5,755,428 (30%)

Prior 7-Day Average 2,711,393

Calls: 1,889,189 (70%)

Puts: 822,204 (30%)

Current vs Prior 7-Day Avg +20.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.59% | 2.40%2.40% | 4.55%4.55% | 11.61%

Prior 1.57% | 2.71%2.71% | 4.69%4.69% | 11.58%

Current vs Prior -62.66% | -11.71%-11.71% | -2.95%-2.95% | +0.32%

Prior 7-Day Avg 2.10% | 3.13%2.45% | 4.80%5.94% | 12.50%

Current vs 7-Day Avg -72.09% | -23.49%-2.30% | -5.16%-23.38% | -7.10%

Prior 7-Day Eod 0.61% | 2.41%2.71% | 4.69%4.69% | 11.58%

Current vs 7-Day Eod -4.12% | -0.45%-11.71% | -2.95%-2.95% | +0.32%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.29% | 1.44%

Calls: 6.01% | 1.73%

Puts: 4.56% | 1.16%

Prior 5.66% | 5.47%

Calls: 3.57% | 5.77%

Puts: 7.75% | 5.18%

Current vs Prior -6.54% | -73.67%

Prior 7-Day Avg 4.56% | 3.78%

Calls: 4.46% | 4.29%

Puts: 5.55% | 3.96%

Current vs 7-Day Avg +15.97% | -61.92%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 96% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (2,221,617 calls vs 1,033,574 puts) suggests bullish positioning. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 848 of results (avg 3.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$707.50	Oct 16	25.45	25.55	$25.50	0.4%	52	0.67	12
$712.50	Oct 16	22.25	22.35	$22.30	0.4%	51	0.62	5
$715.00	Oct 16	20.75	20.85	$20.80	0.5%	283	0.60	1.4K
$700.00	Oct 16	30.65	30.80	$30.73	0.5%	729	0.74	16.0K
$687.50	Oct 16	40.40	40.60	$40.50	0.5%	--	0.83	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$732.50	Oct 16	20.35	20.45	$20.40	0.5%	93	0.58	77
$730.00	Oct 16	18.90	19.00	$18.95	0.5%	350	0.55	1.6K
$755.00	Oct 16	36.15	36.35	$36.25	0.6%	39	0.77	401
$742.50	Oct 16	26.80	26.95	$26.88	0.6%	119	0.67	110
$727.50	Oct 16	17.50	17.60	$17.55	0.6%	181	0.53	161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.61, cheapest $0.31)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$727.50	Oct 7	0.24	0.26	$0.25	8.0%	28.8K	0.13	250
$725.00	Oct 7	0.73	0.76	$0.75	4.0%	46.2K	0.31	216
$780.00	Oct 9	0.19	0.23	$0.21	19.0%	2.5K	0.02	6.3K
$775.00	Oct 9	0.25	0.29	$0.27	14.8%	803	0.03	1.5K
$770.00	Oct 9	0.31	0.37	$0.34	17.6%	1.1K	0.04	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 7	0.29	0.32	$0.31	9.7%	39.5K	0.17	926
$680.00	Oct 9	0.22	0.26	$0.24	16.7%	916	0.03	1.4K
$690.00	Oct 9	0.49	0.51	$0.50	4.0%	1.9K	0.05	1.2K
$687.50	Oct 9	0.39	0.47	$0.43	18.6%	434	0.05	240
$692.50	Oct 9	0.62	0.64	$0.63	3.2%	619	0.07	264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 547 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 7	140.70	146.30	$143.50	3.9%	2	1.00	22
$585.00	Oct 7	135.35	141.70	$138.52	4.6%	1	1.00	--
$595.00	Oct 7	125.35	131.35	$128.35	4.7%	--	1.00	11
$600.00	Oct 7	120.35	126.50	$123.43	5.0%	--	1.00	18
$605.00	Oct 7	115.40	121.50	$118.45	5.1%	47	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$732.50	Oct 7	9.10	9.30	$9.20	2.2%	2.0K	1.00	326
$735.00	Oct 7	11.55	11.85	$11.70	2.6%	1.9K	1.00	898
$737.50	Oct 7	14.05	14.25	$14.15	1.4%	736	1.00	1.5K
$740.00	Oct 7	16.55	16.75	$16.65	1.2%	790	1.00	1.7K
$742.50	Oct 7	19.05	19.25	$19.15	1.0%	674	1.00	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 1,199 active (total vol 618.5K, top 46.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 7	0.73	0.76	$0.75	4.0%	46.2K	0.31	216
$722.50	Oct 7	1.77	1.88	$1.83	6.0%	37.0K	0.59	105
$730.00	Oct 7	0.07	0.09	$0.08	25.0%	33.6K	0.05	697
$727.50	Oct 7	0.24	0.26	$0.25	8.0%	28.8K	0.13	250
$735.00	Oct 7	0.01	0.02	$0.02	50.0%	27.6K	0.01	460

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 7	0.29	0.32	$0.31	9.7%	39.5K	0.17	926
$722.50	Oct 7	0.96	1.03	$1.00	7.0%	25.6K	0.41	687
$715.00	Oct 7	0.02	0.04	$0.03	66.7%	19.0K	0.02	1.3K
$725.00	Oct 7	2.35	2.46	$2.41	4.6%	18.5K	0.69	1.1K
$717.50	Oct 7	0.07	0.10	$0.09	33.3%	10.1K	0.06	762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.6%, max 32.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$722.50	Oct 7	Oct 23	44.6%	33.8%	32.0%	37.2K	114
$725.00	Oct 7	Nov 20	45.8%	38.9%	17.8%	46.5K	3.4K
$720.00	Oct 7	Nov 20	44.8%	39.0%	15.1%	7.5K	2.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$722.50	Oct 7	Oct 23	44.6%	33.8%	32.0%	25.6K	688
$725.00	Oct 7	Nov 20	45.8%	38.9%	17.8%	18.6K	3.0K
$720.00	Oct 7	Nov 20	44.8%	39.0%	15.1%	39.6K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 659 found (best R:R 1.13, avg 6.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$710.00	Oct 21	$4.70	$5.30	$4.70	71%	1.13	$704.70
$685.00	$695.00	Nov 13	$5.00	$5.00	$5.00	69%	1.00	$690.00
$710.00	$715.00	Nov 13	$1.40	$3.60	$1.40	59%	2.57	$711.40
$775.00	$780.00	Nov 13	$0.41	$4.59	$0.41	33%	11.20	$775.41
$677.50	$680.00	Oct 9	$1.33	$1.17	$1.33	98%	0.88	$678.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$765.00	$760.00	Oct 12	$3.11	$1.89	$3.11	91%	0.61	$761.89
$765.00	$760.00	Oct 14	$3.08	$1.92	$3.08	86%	0.62	$761.92
$805.00	$800.00	Nov 13	$2.85	$2.15	$2.85	76%	0.75	$802.15
$750.00	$745.00	Oct 21	$2.60	$2.40	$2.60	69%	0.92	$747.40
$720.00	$717.50	Oct 19	$0.47	$2.03	$0.47	45%	4.32	$719.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 509 found (best R:R 3.03, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$742.50	$745.00	Oct 19	$1.88	$1.88	$0.62	65%	3.03	$744.38
$820.00	$825.00	Oct 14	$0.71	$0.71	$4.29	96%	0.17	$820.71
$835.00	$850.00	Oct 14	$0.73	$0.73	$14.27	96%	0.05	$835.73
$730.00	$735.00	Nov 13	$2.97	$2.97	$2.03	50%	1.46	$732.97
$727.50	$730.00	Oct 19	$1.65	$1.65	$0.85	52%	1.94	$729.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$710.00	Oct 21	$2.99	$2.99	$2.01	59%	1.49	$712.01
$700.00	$690.00	Oct 21	$3.31	$3.31	$6.69	71%	0.49	$696.69
$635.00	$630.00	Nov 13	$1.63	$1.63	$3.37	85%	0.48	$633.37
$662.50	$655.00	Oct 21	$1.47	$1.47	$6.03	89%	0.24	$661.03
$720.00	$710.00	Nov 13	$5.27	$5.27	$4.73	54%	1.11	$714.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.55, cheapest $6.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$725.00	Oct 7	Oct 9	$6.70	45.8%	37.4%
$722.50	Oct 7	Oct 9	$6.85	44.6%	36.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$725.00	Oct 7	Oct 9	$6.24	45.8%	37.4%
$722.50	Oct 7	Oct 9	$6.40	44.6%	36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 394 found (cheapest 0.39% of stock, avg 6.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$722.50	Oct 7	$1.83	$1.00	$2.83	$719.67	$725.33	0.39%
$725.00	Oct 7	$0.75	$2.41	$3.16	$721.84	$728.16	0.44%
$720.00	Oct 7	$3.65	$0.31	$3.96	$716.04	$723.96	0.55%
$727.50	Oct 7	$0.25	$4.40	$4.65	$722.85	$732.15	0.64%
$717.50	Oct 7	$5.93	$0.09	$6.02	$711.48	$723.52	0.83%
$730.00	Oct 7	$0.08	$6.75	$6.83	$723.17	$736.83	0.94%
$715.00	Oct 7	$8.35	$0.03	$8.38	$706.62	$723.38	1.16%
$732.50	Oct 7	$0.04	$9.20	$9.24	$723.26	$741.74	1.28%
$712.50	Oct 7	$10.83	$0.02	$10.85	$701.65	$723.35	1.50%
$735.00	Oct 7	$0.02	$11.70	$11.72	$723.28	$746.72	1.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.05% of stock, avg 5.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$727.50	$717.50	Oct 7	$0.25	$0.09	$0.34	$717.16	$727.84
$727.50	$720.00	Oct 7	$0.25	$0.31	$0.56	$719.44	$728.06
$725.00	$717.50	Oct 7	$0.75	$0.09	$0.84	$716.66	$725.84
$725.00	$720.00	Oct 7	$0.75	$0.31	$1.06	$718.94	$726.06
$727.50	$722.50	Oct 7	$0.25	$1.00	$1.25	$721.25	$728.75
$725.00	$722.50	Oct 7	$0.75	$1.00	$1.75	$720.75	$726.75
$735.00	$712.50	Oct 9	$3.73	$3.60	$7.33	$705.17	$742.33
$735.00	$715.00	Oct 9	$3.73	$4.40	$8.13	$706.87	$743.13
$732.50	$712.50	Oct 9	$4.50	$3.60	$8.10	$704.40	$740.60
$732.50	$715.00	Oct 9	$4.50	$4.40	$8.90	$706.10	$741.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 2.29, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
685/688	745/748	Oct 19	$1.74	$0.76	48%	2.29	$685.76	$746.74
665/670	750/755	Oct 21	$2.62	$2.38	56%	1.10	$667.38	$752.62
682/685	745/748	Oct 19	$1.61	$0.89	51%	1.81	$683.39	$746.61
665/670	755/760	Oct 21	$2.31	$2.69	60%	0.86	$667.69	$757.31
635/638	732/735	Oct 9	$1.07	$1.43	64%	0.75	$636.43	$733.57
635/638	748/750	Oct 9	$0.55	$1.95	84%	0.28	$636.95	$748.05
675/678	728/730	Oct 7	$0.57	$1.93	84%	0.30	$676.93	$728.07
635/638	740/742	Oct 9	$0.75	$1.75	76%	0.43	$636.75	$740.75
635/638	745/748	Oct 9	$0.60	$1.90	82%	0.32	$636.90	$745.60
635/638	735/738	Oct 9	$0.93	$1.57	69%	0.59	$636.57	$735.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 578 found (best R:R 3.31, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$722.50	$725.00	$727.50	Oct 7	$0.58	$1.92	46%	3.31
$720.00	$722.50	$725.00	Oct 7	$0.74	$1.76	52%	2.38
$690.00	$695.00	$700.00	Oct 30	$0.05	$4.95	5%	99.00
$717.50	$720.00	$722.50	Oct 7	$0.46	$2.04	36%	4.43
$715.00	$717.50	$720.00	Oct 7	$0.14	$2.36	15%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$722.50	$725.00	$727.50	Oct 7	$0.58	$1.92	46%	3.31
$720.00	$722.50	$725.00	Oct 7	$0.72	$1.78	52%	2.47
$727.50	$730.00	$732.50	Oct 7	$0.10	$2.40	13%	24.00
$785.00	$790.00	$795.00	Oct 12	$0.08	$4.92	6%	61.50
$780.00	$785.00	$790.00	Oct 12	$0.09	$4.91	6%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-8.33, 415 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$650.00	1:2	Nov 13	-$39.57	$15.43
$720.00	$722.50	1:2	Oct 7	-$0.01	$2.49
$717.50	$720.00	1:2	Oct 7	-$1.37	$1.13
$680.00	$700.00	1:2	Oct 21	-$15.80	$4.20
$730.00	$732.50	1:2	Oct 7	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$770.00	$745.00	1:2	Oct 19	-$8.33	$16.67
$800.00	$755.00	1:2	Nov 13	-$21.56	$23.44
$727.50	$725.00	1:2	Oct 7	-$0.42	$2.08
$662.50	$655.00	1:2	Oct 21	-$0.04	$7.46
$730.00	$727.50	1:2	Oct 7	-$2.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 5.43%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$730.00	Nov 20	$39.25	0.51	0.9%	5.43%	6.35%	209	1.4K
$735.00	Nov 20	$36.85	0.49	1.6%	5.09%	6.71%	60	859
$740.00	Nov 20	$34.65	0.47	2.3%	4.79%	7.10%	147	2.4K
$725.00	Nov 20	$41.50	0.52	0.2%	5.74%	5.97%	226	3.2K
$745.00	Nov 20	$32.60	0.45	3.0%	4.51%	7.50%	45	942
$750.00	Nov 20	$30.65	0.43	3.7%	4.24%	7.93%	1.9K	7.5K
$755.00	Nov 20	$28.80	0.41	4.4%	3.98%	8.36%	37	4.3K
$760.00	Nov 20	$27.10	0.40	5.1%	3.75%	8.82%	96	4.9K
$765.00	Nov 20	$25.40	0.38	5.8%	3.51%	9.27%	25	4.2K
$770.00	Nov 20	$23.75	0.36	6.5%	3.28%	9.74%	94	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408,906

Total Puts 281,334

Put/Call Ratio 0.69

Net Difference 127,572

Prior's Put/Call Breakdown

Total Calls 229,175

Total Puts 123,134

Put/Call Ratio 0.54

Net Difference 106,041

Prior 7-Day Put/Call Summary

Total Calls 2,912,939

Total Puts 1,649,851

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card