META - Options Database

Option Volume

Detail

ℹ

Current (10/07) 770,974

Calls: 454,064 (59%)

Puts: 316,910 (41%)

Prior (10/06) 352,309

Calls: 229,175 (65%)

Puts: 123,134 (35%)

Current vs Prior +118.83%

Calls: +98.13% (Calls)

Puts: +157.37% (Puts)

Prior 7-Day Total 3,689,168

Calls: 2,338,012 (63%)

Puts: 1,351,156 (37%)

Prior 7-Day Average 614,861

Calls: 334,001 (63%)

Puts: 193,022 (37%)

Current vs Prior 7-Day Avg +25.39%

Calls: +35.95%

Puts: +64.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $680.35M

Calls: $348.69M (51%)

Puts: $331.66M (49%)

Prior (10/06) $575.58M

Calls: $455.42M (79%)

Puts: $120.16M (21%)

Current vs Prior +18.20%

Calls: -23.43%

Puts: +176.00%

Prior 7-Day Total $3.51B

Calls: $2.39B (68%)

Puts: $1.12B (32%)

Prior 7-Day Average $585.24M

Calls: $341.98M (68%)

Puts: $159.66M (32%)

Current vs Prior 7-Day Avg +16.25%

Calls: +1.96%

Puts: +107.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.70

Prior (10/06) 0.54

Current vs Prior +29.90%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +22.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 2,623,236

Calls: 1,858,424 (71%)

Puts: 764,812 (29%)

Prior (10/06) 2,447,035

Calls: 1,703,905 (70%)

Puts: 743,130 (30%)

Current vs Prior +7.20%

Prior 7-Day Total 16,285,153

Calls: 11,343,064 (70%)

Puts: 4,942,089 (30%)

Prior 7-Day Average 2,714,192

Calls: 1,890,510 (70%)

Puts: 823,681 (30%)

Current vs Prior 7-Day Avg -3.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.41% | 2.39%2.39% | 4.57%4.57% | 11.69%

Prior 1.57% | 2.71%2.71% | 4.69%4.69% | 11.58%

Current vs Prior +52.33% | +11.38%-11.87% | -2.50%-2.50% | +0.96%

Prior 7-Day Avg 2.09% | 3.06%2.24% | 4.64%5.69% | 12.32%

Current vs 7-Day Avg +14.16% | -1.16%+6.62% | -1.46%-19.66% | -5.14%

Prior 7-Day Eod 0.59% | 2.40%2.71% | 4.69%4.69% | 11.58%

Current vs 7-Day Eod +307.97% | +26.14%-11.87% | -2.50%-2.50% | +0.96%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.05% | 1.46%

Calls: 4.93% | 1.14%

Puts: 3.18% | 1.77%

Prior 5.66% | 5.47%

Calls: 3.57% | 5.77%

Puts: 7.75% | 5.18%

Current vs Prior -28.45% | -73.31%

Prior 7-Day Avg 5.58% | 4.08%

Calls: 5.00% | 4.78%

Puts: 6.28% | 4.44%

Current vs 7-Day Avg -27.48% | -64.23%

Liquidity Good

Add Card

🤖 AI Insights

Unusually high activity with volume up 119% vs prior - elevated interest. Bullish P/C ratio of 0.70. Call-heavy open interest (1,858,424 calls vs 764,812 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 781 of results (avg 3.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Oct 16	36.65	36.90	$36.78	0.7%	84	0.80	1.8K
$725.00	Oct 16	14.40	14.50	$14.45	0.7%	2.3K	0.48	3.5K
$715.00	Oct 16	19.55	19.70	$19.63	0.8%	342	0.58	1.4K
$730.00	Oct 16	12.25	12.35	$12.30	0.8%	2.4K	0.43	4.9K
$750.00	Nov 20	30.30	30.55	$30.43	0.8%	2.0K	0.42	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$732.50	Oct 16	21.65	21.75	$21.70	0.5%	127	0.60	77
$740.00	Oct 9	20.50	20.60	$20.55	0.5%	607	0.81	733
$755.00	Oct 7	33.65	33.90	$33.78	0.7%	95	1.00	106
$755.00	Oct 16	37.75	38.05	$37.90	0.8%	39	0.78	401
$745.00	Oct 16	30.10	30.35	$30.23	0.8%	258	0.71	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.67, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$757.50	Oct 9	0.61	0.63	$0.62	3.2%	1.2K	0.06	1.1K
$760.00	Oct 9	0.53	0.55	$0.54	3.7%	2.8K	0.06	4.0K
$765.00	Oct 9	0.40	0.42	$0.41	4.9%	1.9K	0.04	1.0K
$752.50	Oct 9	0.84	0.86	$0.85	2.4%	998	0.09	2.1K
$755.00	Oct 9	0.72	0.73	$0.73	1.4%	1.2K	0.07	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$685.00	Oct 9	0.38	0.42	$0.40	10.0%	900	0.04	580
$687.50	Oct 9	0.47	0.49	$0.48	4.2%	509	0.05	240
$690.00	Oct 9	0.59	0.61	$0.60	3.3%	2.3K	0.06	1.2K
$672.50	Oct 9	0.17	0.20	$0.19	15.8%	152	0.02	397
$692.50	Oct 9	0.73	0.75	$0.74	2.7%	870	0.08	264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 7	139.05	144.90	$141.98	4.1%	2	1.00	--
$585.00	Oct 7	132.85	139.90	$136.38	5.2%	1	1.00	--
$590.00	Oct 7	129.15	134.90	$132.03	4.4%	2	1.00	--
$605.00	Oct 7	112.85	119.90	$116.38	6.1%	47	1.00	1
$610.00	Oct 7	107.85	114.90	$111.38	6.3%	51	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Oct 9	50.70	56.85	$53.78	11.4%	12	1.00	157
$780.00	Oct 9	55.10	62.20	$58.65	12.1%	13	1.00	122
$790.00	Oct 9	65.10	72.20	$68.65	10.3%	1	1.00	--
$760.00	Oct 7	36.20	40.95	$38.58	12.3%	902	1.00	86
$765.00	Oct 7	40.10	46.00	$43.05	13.7%	39	1.00	76

Most actively traded options today. High liquidity = easy entry/exit. 1,222 active (total vol 689.4K, top 50.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 7	0.01	0.03	$0.02	100.0%	50.3K	0.03	216
$722.50	Oct 7	0.24	0.39	$0.32	46.9%	40.2K	0.27	105
$730.00	Oct 7	0.00	0.01	$0.01	100.0%	35.7K	0.01	697
$727.50	Oct 7	0.00	0.01	$0.01	100.0%	30.7K	0.01	250
$735.00	Oct 7	0.00	0.01	$0.01	100.0%	28.3K	0.00	460

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 7	0.15	0.30	$0.22	68.2%	42.8K	0.23	926
$722.50	Oct 7	1.29	1.81	$1.55	33.5%	28.6K	0.73	687
$715.00	Oct 7	0.00	0.01	$0.01	100.0%	22.2K	0.01	1.3K
$725.00	Oct 7	3.60	4.00	$3.80	10.5%	19.5K	0.97	1.1K
$717.50	Oct 7	0.01	0.06	$0.03	166.7%	11.9K	0.04	762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.3%, max 6.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$722.50	Oct 7	Oct 23	36.0%	33.9%	6.3%	40.4K	114

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$722.50	Oct 7	Oct 23	36.0%	33.9%	6.3%	28.6K	688

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 653 found (best R:R 52.57, avg 6.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$805.00	$820.00	Oct 21	$0.28	$14.72	$0.28	10%	52.57	$805.28
$650.00	$655.00	Nov 13	$2.97	$2.03	$2.97	81%	0.68	$652.97
$642.50	$645.00	Oct 9	$1.53	$0.97	$1.53	99%	0.63	$644.03
$750.00	$755.00	Nov 13	$1.10	$3.90	$1.10	42%	3.55	$751.10
$725.00	$730.00	Nov 13	$1.59	$3.41	$1.59	51%	2.14	$726.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$660.00	Nov 13	$0.43	$4.57	$0.43	24%	10.63	$664.57
$690.00	$685.00	Nov 13	$1.10	$3.90	$1.10	34%	3.55	$688.90
$725.00	$722.50	Oct 19	$0.75	$1.75	$0.75	52%	2.33	$724.25
$705.00	$700.00	Oct 19	$1.10	$3.90	$1.10	33%	3.55	$703.90
$620.00	$615.00	Nov 13	$0.15	$4.85	$0.15	11%	32.33	$619.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 0.57, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$835.00	$850.00	Oct 14	$0.73	$0.73	$14.27	96%	0.05	$835.73
$740.00	$742.50	Oct 19	$1.40	$1.40	$1.10	65%	1.27	$741.40
$810.00	$815.00	Nov 13	$1.53	$1.53	$3.47	78%	0.44	$811.53
$725.00	$727.50	Oct 19	$1.65	$1.65	$0.85	52%	1.94	$726.65
$740.00	$745.00	Nov 13	$2.72	$2.72	$2.28	54%	1.19	$742.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$665.00	Oct 21	$1.81	$1.81	$3.19	86%	0.57	$668.19
$662.50	$655.00	Oct 21	$1.81	$1.81	$5.69	89%	0.32	$660.69
$705.00	$700.00	Oct 21	$2.87	$2.87	$2.13	65%	1.35	$702.13
$710.00	$705.00	Nov 13	$3.05	$3.05	$1.95	58%	1.56	$706.95
$600.00	$595.00	Nov 13	$1.03	$1.03	$3.97	91%	0.26	$598.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 370 found (cheapest 0.23% of stock, avg 6.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$720.00	Oct 7	$1.41	$0.22	$1.63	$718.37	$721.63	0.23%
$722.50	Oct 7	$0.32	$1.55	$1.87	$720.63	$724.37	0.26%
$717.50	Oct 7	$3.78	$0.03	$3.81	$713.69	$721.31	0.53%
$725.00	Oct 7	$0.02	$3.80	$3.82	$721.18	$728.82	0.53%
$715.00	Oct 7	$6.20	$0.01	$6.21	$708.79	$721.21	0.86%
$727.50	Oct 7	$0.01	$6.33	$6.34	$721.16	$733.84	0.88%
$712.50	Oct 7	$8.80	$0.01	$8.81	$703.69	$721.31	1.22%
$730.00	Oct 7	$0.01	$8.82	$8.83	$721.17	$738.83	1.22%
$710.00	Oct 7	$11.20	$0.01	$11.21	$698.79	$721.21	1.55%
$732.50	Oct 7	$0.01	$11.33	$11.34	$721.16	$743.84	1.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.07% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$722.50	$720.00	Oct 7	$0.32	$0.22	$0.54	$719.46	$723.04
$732.50	$710.00	Oct 9	$3.80	$3.45	$7.25	$702.75	$739.75
$732.50	$712.50	Oct 9	$3.80	$4.18	$7.98	$704.52	$740.48
$730.00	$710.00	Oct 9	$4.55	$3.45	$8.00	$702.00	$738.00
$730.00	$712.50	Oct 9	$4.55	$4.18	$8.73	$703.77	$738.73
$732.50	$715.00	Oct 9	$3.80	$5.08	$8.88	$706.12	$741.38
$730.00	$715.00	Oct 9	$4.55	$5.08	$9.63	$705.37	$739.63
$727.50	$710.00	Oct 9	$5.43	$3.45	$8.88	$701.12	$736.38
$727.50	$712.50	Oct 9	$5.43	$4.18	$9.61	$702.89	$737.11
$727.50	$715.00	Oct 9	$5.43	$5.08	$10.51	$704.49	$738.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 6.35, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
700/705	745/750	Oct 21	$4.32	$0.68	32%	6.35	$700.68	$749.32
665/670	745/750	Oct 21	$3.26	$1.74	53%	1.87	$666.74	$748.26
690/692	742/745	Oct 19	$2.00	$0.50	44%	4.00	$690.50	$744.50
595/600	770/775	Nov 13	$2.76	$2.24	57%	1.23	$597.24	$772.76
682/685	742/745	Oct 19	$1.79	$0.71	49%	2.52	$683.21	$744.29
680/682	742/745	Oct 21	$1.79	$0.71	46%	2.52	$680.71	$744.29
685/688	742/745	Oct 19	$1.73	$0.77	47%	2.25	$685.77	$744.23
620/625	770/775	Nov 13	$2.78	$2.22	52%	1.25	$622.22	$772.78
682/685	742/745	Oct 21	$1.70	$0.80	44%	2.12	$683.30	$744.20
662/665	742/745	Oct 19	$1.32	$1.18	58%	1.12	$663.68	$743.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 518 found (best R:R 2.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$722.50	$725.00	Oct 7	$0.79	$1.71	75%	2.16
$715.00	$717.50	$720.00	Oct 7	$0.05	$2.45	22%	49.00
$745.00	$750.00	$755.00	Oct 21	$0.07	$4.93	7%	70.43
$722.50	$725.00	$727.50	Oct 7	$0.29	$2.21	26%	7.62
$700.00	$705.00	$710.00	Nov 6	$0.05	$4.95	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$722.50	$725.00	Oct 7	$0.92	$1.58	74%	1.72
$715.00	$717.50	$720.00	Oct 7	$0.17	$2.33	22%	13.71
$717.50	$720.00	$722.50	Oct 7	$1.14	$1.36	70%	1.19
$722.50	$725.00	$727.50	Oct 7	$0.28	$2.22	26%	7.93
$722.50	$725.00	$727.50	Oct 9	$0.06	$2.44	10%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-13.02, 391 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$635.00	$675.00	1:2	Oct 19	-$13.02	$26.98
$605.00	$645.00	1:2	Oct 14	-$37.46	$2.54
$715.00	$717.50	1:2	Oct 7	-$1.36	$1.14
$725.00	$727.50	1:2	Oct 7	$0.00	$2.50
$840.00	$845.00	1:2	Oct 9	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$770.00	$745.00	1:2	Oct 19	-$9.67	$15.33
$800.00	$755.00	1:2	Nov 13	-$22.94	$22.06
$727.50	$725.00	1:2	Oct 7	-$1.27	$1.23
$670.00	$665.00	1:2	Oct 21	-$0.09	$4.91
$620.00	$600.00	1:2	Oct 12	-$0.05	$19.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 249 found (best yield 5.00%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$735.00	Nov 20	$36.10	0.48	1.9%	5.00%	6.90%	80	859
$730.00	Nov 20	$38.25	0.50	1.2%	5.30%	6.51%	255	1.4K
$740.00	Nov 20	$34.00	0.46	2.6%	4.71%	7.30%	172	2.4K
$725.00	Nov 20	$40.55	0.52	0.5%	5.62%	6.13%	260	3.2K
$745.00	Nov 20	$32.05	0.44	3.3%	4.44%	7.73%	465	942
$750.00	Nov 20	$30.30	0.42	4.0%	4.20%	8.18%	2.0K	7.5K
$755.00	Nov 20	$28.25	0.41	4.7%	3.92%	8.59%	40	4.3K
$760.00	Nov 20	$26.55	0.39	5.4%	3.68%	9.04%	107	4.9K
$765.00	Nov 20	$24.85	0.37	6.1%	3.45%	9.50%	27	4.2K
$770.00	Nov 20	$23.35	0.35	6.8%	3.24%	9.99%	103	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454,064

Total Puts 316,910

Put/Call Ratio 0.70

Net Difference 137,154

Prior's Put/Call Breakdown

Total Calls 229,175

Total Puts 123,134

Put/Call Ratio 0.54

Net Difference 106,041

Prior 7-Day Put/Call Summary

Total Calls 2,338,012

Total Puts 1,351,156

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card