Tour v531
META
META PLATFORMS INC A
$719.61 -0.24%
◀ 10/8 10:00 ▶

Option Volume

Detail
ℹ
Current (10/08 10:00am) 71,407
Calls: 45,923 (64%)
Puts: 25,484 (36%)
Prior (10/07) 160,423
Calls: 77,568 (48%)
Puts: 82,855 (52%)
Current vs Prior -55.49%
Calls: -40.80% (Calls)
Puts: -69.24% (Puts)
Prior 7-Day Total 4,830,332
Calls: 3,116,289 (65%)
Puts: 1,714,043 (35%)
Prior 7-Day Average 690,047
Calls: 445,184 (65%)
Puts: 244,863 (35%)
Current vs Prior 7-Day Avg -89.65%
Calls: -89.68%
Puts: -89.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:00am) $51.40M
Calls: $37.54M (73%)
Puts: $13.86M (27%)
Prior (10/07) $118.24M
Calls: $54.63M (46%)
Puts: $63.61M (54%)
Current vs Prior -56.53%
Calls: -31.28%
Puts: -78.22%
Prior 7-Day Total $5.53B
Calls: $3.73B (67%)
Puts: $1.80B (33%)
Prior 7-Day Average $790.71M
Calls: $533.32M (67%)
Puts: $257.39M (33%)
Current vs Prior 7-Day Avg -93.50%
Calls: -92.96%
Puts: -94.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:00am) 0.55
Prior (10/07) 1.07
Current vs Prior -48.05%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +2.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 10:00am) 3,261,047
Calls: 2,203,751 (68%)
Puts: 1,057,296 (32%)
Prior (10/07) 3,255,191
Calls: 2,221,617 (68%)
Puts: 1,033,574 (32%)
Current vs Prior +0.18%
Prior 7-Day Total 22,938,868
Calls: 15,592,367 (68%)
Puts: 7,346,501 (32%)
Prior 7-Day Average 3,276,981
Calls: 2,227,481 (68%)
Puts: 1,049,500 (32%)
Current vs Prior 7-Day Avg -0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.10% | 2.80%2.10% | 4.45%4.45% | 11.69%
Prior 1.57% | 2.71%2.71% | 4.69%4.69% | 11.58%
Current vs Prior +33.92% | +3.09%-22.52% | -5.12%-5.12% | +1.00%
Prior 7-Day Avg 1.89% | 3.13%2.68% | 4.96%6.11% | 12.62%
Current vs 7-Day Avg +11.04% | -10.51%-21.57% | -10.32%-27.25% | -7.35%
Prior 7-Day Eod 1.57% | 2.71%2.39% | 4.57%4.57% | 11.69%
Current vs 7-Day Eod +33.92% | +3.09%-12.08% | -2.68%-2.68% | +0.03%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.84% | 7.27%
Calls: 6.02% | 6.45%
Puts: 3.66% | 8.08%
Prior 5.66% | 5.47%
Calls: 3.57% | 5.77%
Puts: 7.75% | 5.18%
Current vs Prior -14.49% | +32.91%
Prior 7-Day Avg 5.28% | 3.98%
Calls: 4.90% | 4.19%
Puts: 5.65% | 3.78%
Current vs 7-Day Avg -8.28% | +82.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($37.54M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 655 of results (avg 5.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 2061.7062.60$62.151.4%20.67890
$680.00Nov 2064.8565.85$65.351.5%20.691.0K
$710.00Nov 2047.3548.10$47.731.6%110.571.1K
$690.00Nov 2058.6059.55$59.081.6%10.651.5K
$700.00Nov 2052.7053.60$53.151.7%260.6117.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Nov 2080.0581.40$80.721.7%--0.6958
$780.00Nov 2076.4077.70$77.051.7%--0.68342
$730.00Nov 2043.9544.70$44.331.7%--0.51899
$750.00Nov 2055.8556.85$56.351.8%--0.581.7K
$770.00Nov 2069.2070.45$69.831.8%10.651.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.65, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.50Oct 90.290.31$0.306.7%1320.041.5K
$770.00Oct 90.150.18$0.1618.8%3880.022.3K
$750.00Oct 90.510.55$0.537.5%2.5K0.076.0K
$752.50Oct 90.400.47$0.4415.9%3470.052.2K
$760.00Oct 90.250.26$0.263.8%6420.033.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.50Oct 90.430.49$0.4613.0%2950.06557
$695.00Oct 90.570.64$0.6111.5%4490.071.1K
$697.50Oct 90.760.82$0.797.6%3820.091.1K
$682.50Oct 120.600.72$0.6618.2%250.0672
$685.00Oct 120.730.86$0.8016.2%120.07173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 414 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 9138.95143.30$141.133.1%11.0097
$585.00Oct 9133.30138.70$136.004.0%--1.00152
$590.00Oct 9129.45133.80$131.633.3%--1.0056
$595.00Oct 9123.80128.20$126.003.5%--1.0023
$600.00Oct 9118.80122.55$120.683.1%--1.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 937.0541.55$39.3011.5%21.00223
$765.00Oct 942.2046.30$44.259.3%21.00209
$770.00Oct 946.9551.50$49.239.2%--1.00158
$775.00Oct 951.7056.45$54.088.8%--1.00137
$780.00Oct 956.5562.00$59.289.2%--1.00110

Most actively traded options today. High liquidity = easy entry/exit. 680 active (total vol 66.9K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 91.251.31$1.284.7%6.1K0.144.0K
$730.00Oct 93.103.35$3.237.7%3.4K0.302.1K
$735.00Oct 91.912.06$1.997.5%3.1K0.211.9K
$750.00Oct 90.510.55$0.537.5%2.5K0.076.0K
$720.00Oct 96.807.10$6.954.3%2.3K0.522.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 91.041.10$1.075.6%4.3K0.124.9K
$710.00Oct 92.863.00$2.934.8%2.8K0.271.7K
$705.00Oct 91.711.86$1.798.4%1.6K0.18973
$720.00Oct 96.706.95$6.833.7%1.5K0.492.4K
$717.50Oct 95.355.75$5.557.2%1.2K0.43500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 11.2%, max 19.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Oct 9Oct 2340.6%33.9%19.8%575230
$707.50Oct 9Oct 1640.9%35.0%17.0%2193
$712.50Oct 9Oct 1640.3%34.7%16.1%478121
$737.50Oct 9Oct 2341.6%36.0%15.6%1.1K2.4K
$732.50Oct 9Oct 2341.1%36.0%14.1%720558
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.50Oct 9Oct 2340.9%34.1%19.8%738660
$717.50Oct 9Oct 2340.6%33.9%19.8%1.2K512
$712.50Oct 9Oct 2340.3%34.0%18.6%554577
$737.50Oct 9Oct 2341.6%36.0%15.6%7513
$732.50Oct 9Oct 2341.1%36.0%14.1%28485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 589 found (best R:R 15.67, avg 5.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$830.00$860.00Nov 13$1.80$28.20$1.8017%15.67$831.80
$800.00$810.00Nov 13$0.35$9.65$0.3524%27.57$800.35
$745.00$750.00Oct 21$0.20$4.80$0.2033%24.00$745.20
$685.00$700.00Nov 13$8.55$6.45$8.5568%0.75$693.55
$710.00$715.00Oct 21$1.95$3.05$1.9561%1.56$711.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$752.50$750.00Oct 9$1.33$1.17$1.3396%0.88$751.17
$742.50$740.00Oct 9$1.28$1.22$1.2890%0.95$741.22
$715.00$710.00Nov 13$1.25$3.75$1.2545%3.00$713.75
$667.50$650.00Oct 19$0.27$17.23$0.279%63.81$667.23
$725.00$720.00Oct 19$1.65$3.35$1.6553%2.03$723.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 462 found (best R:R 0.43, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$785.00Oct 21$2.97$2.97$12.0380%0.25$772.97
$810.00$820.00Nov 13$2.95$2.95$7.0577%0.42$812.95
$825.00$830.00Nov 13$1.80$1.80$3.2080%0.56$826.80
$790.00$795.00Nov 13$2.12$2.12$2.8872%0.74$792.12
$735.00$737.50Oct 19$1.70$1.70$0.8061%2.12$736.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$635.00Oct 19$1.51$1.51$3.4993%0.43$638.49
$692.50$690.00Oct 19$1.83$1.83$0.6776%2.73$690.67
$705.00$690.00Oct 21$5.40$5.40$9.6065%0.56$699.60
$640.00$635.00Nov 13$1.85$1.85$3.1584%0.59$638.15
$712.50$710.00Oct 19$1.90$1.90$0.6059%3.17$710.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.45, cheapest $2.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 9Oct 12$2.5040.8%29.7%
$717.50Oct 9Oct 12$2.5540.6%29.8%
$712.50Oct 9Oct 12$2.3040.3%29.8%
$720.00Oct 9Oct 12$2.6040.4%30.5%
$725.00Oct 9Oct 12$2.5040.7%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 9Oct 12$2.3040.8%29.7%
$717.50Oct 9Oct 12$2.4540.6%29.8%
$712.50Oct 9Oct 12$2.3540.3%29.8%
$720.00Oct 9Oct 12$2.4540.4%30.5%
$725.00Oct 9Oct 12$2.4040.7%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 1.91% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Oct 9$6.95$6.83$13.78$706.22$733.781.91%
$717.50Oct 9$8.30$5.55$13.85$703.65$731.351.92%
$722.50Oct 9$5.80$8.15$13.95$708.55$736.451.94%
$715.00Oct 9$9.75$4.60$14.35$700.65$729.351.99%
$725.00Oct 9$4.80$9.53$14.33$710.67$739.331.99%
$712.50Oct 9$11.35$3.60$14.95$697.55$727.452.08%
$727.50Oct 9$3.88$11.20$15.08$712.42$742.582.10%
$710.00Oct 9$13.08$2.93$16.01$693.99$726.012.22%
$730.00Oct 9$3.23$13.00$16.23$713.77$746.232.26%
$707.50Oct 9$14.93$2.30$17.23$690.27$724.732.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.75% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$732.50$710.00Oct 9$2.50$2.93$5.43$704.57$737.93
$730.00$710.00Oct 9$3.23$2.93$6.16$703.84$736.16
$732.50$712.50Oct 9$2.50$3.60$6.10$706.40$738.60
$730.00$712.50Oct 9$3.23$3.60$6.83$705.67$736.83
$727.50$710.00Oct 9$3.88$2.93$6.81$703.19$734.31
$727.50$712.50Oct 9$3.88$3.60$7.48$705.02$734.98
$732.50$715.00Oct 9$2.50$4.60$7.10$707.90$739.60
$730.00$715.00Oct 9$3.23$4.60$7.83$707.17$737.83
$727.50$715.00Oct 9$3.88$4.60$8.48$706.52$735.98
$725.00$710.00Oct 9$4.80$2.93$7.73$702.27$732.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 4.68, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
635/640780/785Nov 13$4.12$0.8852%4.68$635.88$784.12
645/650780/785Nov 13$3.97$1.0349%3.85$646.03$783.97
605/610780/785Nov 13$3.36$1.6458%2.05$606.64$783.36
610/615780/785Nov 13$3.35$1.6557%2.03$611.65$783.35
655/660780/785Nov 13$3.74$1.2646%2.97$656.26$783.74
630/635780/785Nov 13$3.25$1.7555%1.86$631.75$783.25
635/640745/750Oct 19$2.83$2.1763%1.30$637.17$747.83
650/655780/785Nov 13$3.45$1.5548%2.23$651.55$783.45
690/692742/745Oct 19$2.16$0.3444%6.35$690.34$744.66
688/690750/755Oct 21$3.46$1.5446%2.25$686.54$753.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 455 found (best R:R 46.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$770.00$780.00$790.00Oct 19$0.21$9.797%46.62
$722.50$725.00$727.50Oct 9$0.08$2.4211%30.25
$710.00$715.00$720.00Oct 30$0.06$4.945%82.33
$765.00$770.00$775.00Oct 23$0.06$4.945%82.33
$710.00$715.00$720.00Nov 6$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$722.50$725.00Oct 9$0.06$2.4412%40.67
$715.00$720.00$725.00Nov 6$0.05$4.954%99.00
$680.00$685.00$690.00Oct 30$0.06$4.944%82.33
$690.00$695.00$700.00Oct 30$0.07$4.935%70.43
$740.00$745.00$750.00Nov 6$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 324 found (best net $-13.55, 312 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$700.001:2Oct 19-$13.77$6.23
$785.00$800.001:2Oct 21-$0.70$14.30
$820.00$830.001:2Oct 14-$0.16$9.84
$835.00$840.001:2Oct 12$0.00$5.00
$780.00$790.001:2Oct 19-$0.77$9.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$750.001:2Nov 13-$13.55$41.45
$765.00$742.501:2Oct 19-$11.61$10.89
$705.00$690.001:2Oct 21-$1.13$13.87
$625.00$600.001:2Oct 14-$0.01$24.99
$665.00$662.501:2Oct 9-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 5.23%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$730.00Nov 20$37.600.491.4%5.23%6.67%91.5K
$740.00Nov 20$33.350.462.8%4.63%7.47%462.5K
$735.00Nov 20$35.450.472.1%4.93%7.06%1876
$745.00Nov 20$31.500.443.5%4.38%7.91%51.2K
$725.00Nov 20$39.850.510.8%5.54%6.29%153.2K
$720.00Nov 20$42.250.530.1%5.87%5.93%322.1K
$750.00Nov 20$29.550.424.2%4.11%8.33%208.7K
$755.00Nov 20$27.750.404.9%3.86%8.77%14.3K
$760.00Nov 20$26.050.395.6%3.62%9.23%65.0K
$765.00Nov 20$24.450.376.3%3.40%9.71%24.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,923
Total Puts 25,484
Put/Call Ratio 0.55
Net Difference 20,439

Prior's Put/Call Breakdown

Total Calls 77,568
Total Puts 82,855
Put/Call Ratio 1.07
Net Difference -5,287

Prior 7-Day Put/Call Summary

Total Calls 3,116,289
Total Puts 1,714,043
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All