Tour v531
META
META PLATFORMS INC A
$720.26 -0.15%
◀ 10/8 11:00 ▶

Option Volume

Detail
ℹ
Current (10/08 11:00am) 132,300
Calls: 88,944 (67%)
Puts: 43,356 (33%)
Prior (10/07) 319,393
Calls: 160,449 (50%)
Puts: 158,944 (50%)
Current vs Prior -58.58%
Calls: -44.57% (Calls)
Puts: -72.72% (Puts)
Prior 7-Day Total 4,648,004
Calls: 2,960,861 (64%)
Puts: 1,687,143 (36%)
Prior 7-Day Average 664,000
Calls: 422,980 (64%)
Puts: 241,020 (36%)
Current vs Prior 7-Day Avg -80.08%
Calls: -78.97%
Puts: -82.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 11:00am) $119.44M
Calls: $94.26M (79%)
Puts: $25.18M (21%)
Prior (10/07) $318.01M
Calls: $156.86M (49%)
Puts: $161.15M (51%)
Current vs Prior -62.44%
Calls: -39.91%
Puts: -84.37%
Prior 7-Day Total $5.34B
Calls: $3.53B (66%)
Puts: $1.81B (34%)
Prior 7-Day Average $762.45M
Calls: $504.38M (66%)
Puts: $258.07M (34%)
Current vs Prior 7-Day Avg -84.33%
Calls: -81.31%
Puts: -90.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 11:00am) 0.49
Prior (10/07) 0.99
Current vs Prior -50.79%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -13.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 11:00am) 3,261,047
Calls: 2,203,751 (68%)
Puts: 1,057,296 (32%)
Prior (10/07) 3,255,191
Calls: 2,221,617 (68%)
Puts: 1,033,574 (32%)
Current vs Prior +0.18%
Prior 7-Day Total 22,920,689
Calls: 15,583,121 (68%)
Puts: 7,337,568 (32%)
Prior 7-Day Average 3,274,384
Calls: 2,226,160 (68%)
Puts: 1,048,224 (32%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.95% | 2.68%1.95% | 4.35%4.35% | 11.61%
Prior 2.39% | 3.02%2.39% | 4.57%4.57% | 11.69%
Current vs Prior -18.66% | -11.20%-18.67% | -4.81%-4.81% | -0.63%
Prior 7-Day Avg 2.14% | 3.12%2.44% | 4.76%5.74% | 12.38%
Current vs 7-Day Avg -9.20% | -13.86%-20.40% | -8.69%-24.24% | -6.22%
Prior 7-Day Eod 2.39% | 3.02%2.39% | 4.57%4.57% | 11.69%
Current vs 7-Day Eod -18.66% | -11.20%-18.67% | -4.81%-4.81% | -0.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.69% | 6.47%
Calls: 5.20% | 6.89%
Puts: 6.18% | 6.06%
Prior 4.05% | 1.46%
Calls: 4.93% | 1.14%
Puts: 3.18% | 1.77%
Current vs Prior +40.49% | +343.15%
Prior 7-Day Avg 4.87% | 3.74%
Calls: 4.53% | 3.84%
Puts: 5.21% | 3.65%
Current vs 7-Day Avg +16.91% | +72.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($94.26M) vs puts ($25.18M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (88,944 calls vs 43,356 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 716 of results (avg 5.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Nov 2050.1550.65$50.401.0%80.59723
$730.00Nov 2037.7038.15$37.921.2%340.491.5K
$730.00Nov 632.8033.20$33.001.2%100.49883
$715.00Nov 2044.7545.35$45.051.3%180.55823
$700.00Nov 648.0548.70$48.381.3%50.6289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 637.0037.45$37.231.2%160.4967
$780.00Nov 2075.7576.80$76.281.4%--0.68342
$765.00Nov 2065.1066.05$65.571.4%--0.63607
$745.00Nov 2052.2053.00$52.601.5%--0.56685
$750.00Nov 2055.3056.15$55.721.5%--0.581.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.63, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 90.380.42$0.4010.0%4.1K0.056.0K
$752.50Oct 90.310.37$0.3417.6%4680.052.2K
$760.00Oct 90.190.21$0.2010.0%1.3K0.033.5K
$747.50Oct 90.470.52$0.5010.0%4740.07549
$770.00Oct 90.120.14$0.1315.4%5390.022.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 90.390.45$0.4214.3%7920.061.1K
$697.50Oct 90.510.59$0.5514.5%8230.071.1K
$700.00Oct 90.710.78$0.759.3%5.6K0.104.9K
$702.50Oct 90.951.02$0.997.1%1.3K0.12741
$685.00Oct 120.600.71$0.6616.7%530.06173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 428 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 9138.40144.55$141.484.3%31.0097
$585.00Oct 9134.55139.75$137.153.8%--1.00152
$590.00Oct 9128.90134.60$131.754.3%--1.0056
$595.00Oct 9123.90127.85$125.883.1%--1.0023
$600.00Oct 9119.80123.35$121.572.9%41.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.50Oct 933.4038.45$35.9214.1%101.0068
$760.00Oct 937.3540.90$39.139.1%121.00223
$765.00Oct 941.0546.35$43.7012.1%41.00209
$770.00Oct 947.4550.90$49.187.0%11.00158
$775.00Oct 950.8056.40$53.6010.4%--1.00137

Most actively traded options today. High liquidity = easy entry/exit. 828 active (total vol 118.8K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 91.001.04$1.023.9%10.6K0.134.0K
$730.00Oct 92.752.80$2.781.8%5.6K0.282.1K
$725.00Oct 94.254.45$4.354.6%5.0K0.402.1K
$735.00Oct 91.641.74$1.695.9%4.8K0.191.9K
$722.50Oct 95.305.60$5.455.5%4.2K0.462.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 90.710.78$0.759.3%5.6K0.104.9K
$710.00Oct 92.292.42$2.365.5%3.9K0.251.7K
$720.00Oct 95.806.05$5.934.2%2.7K0.482.4K
$705.00Oct 91.291.39$1.347.5%2.2K0.16973
$715.00Oct 93.653.95$3.807.9%2.0K0.351.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 10.3%, max 13.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Oct 9Oct 1638.3%34.0%12.4%555121
$707.50Oct 9Oct 1638.3%34.1%12.3%4493
$717.50Oct 9Oct 2337.7%33.6%12.0%929230
$737.50Oct 9Oct 2339.3%35.4%10.9%1.9K2.4K
$727.50Oct 9Oct 2338.4%35.5%8.3%3.9K677
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.50Oct 9Oct 2338.3%33.6%13.8%934660
$712.50Oct 9Oct 2338.3%33.7%13.5%973577
$717.50Oct 9Oct 2337.6%33.6%11.8%1.8K512
$727.50Oct 9Oct 2338.4%35.5%8.3%277617
$732.50Oct 9Oct 2338.4%35.5%8.2%37485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 613 found (best R:R 0.79, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$700.00Nov 13$8.58$6.42$8.5868%0.75$693.58
$710.00$720.00Nov 13$4.77$5.23$4.7758%1.10$714.77
$710.00$715.00Oct 21$2.18$2.82$2.1861%1.29$712.18
$775.00$780.00Nov 13$0.93$4.07$0.9332%4.38$775.93
$685.00$687.50Oct 16$1.55$0.95$1.5584%0.61$686.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Oct 14$2.80$2.20$2.8088%0.79$757.20
$757.50$755.00Oct 9$1.32$1.18$1.32100%0.89$756.18
$665.00$650.00Oct 19$0.21$14.79$0.218%70.43$664.79
$752.50$750.00Oct 23$1.02$1.48$1.0271%1.45$751.48
$745.00$742.50Oct 14$1.20$1.30$1.2077%1.08$743.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 471 found (best R:R 0.43, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$732.50$735.00Oct 19$1.17$1.17$1.3360%0.88$733.67
$735.00$737.50Oct 19$1.08$1.08$1.4262%0.76$736.08
$732.50$735.00Oct 14$1.00$1.00$1.5064%0.67$733.50
$725.00$727.50Oct 21$1.30$1.30$1.2052%1.08$726.30
$722.50$725.00Oct 19$1.30$1.30$1.2050%1.08$723.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$640.00$635.00Oct 19$1.51$1.51$3.4993%0.43$638.49
$710.00$705.00Oct 19$2.28$2.28$2.7262%0.84$707.72
$690.00$685.00Nov 13$2.07$2.07$2.9366%0.71$687.93
$680.00$675.00Nov 13$1.83$1.83$3.1770%0.58$678.17
$605.00$600.00Oct 12$0.35$0.35$4.6598%0.08$604.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.70, cheapest $2.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 9Oct 12$2.7037.7%28.7%
$720.00Oct 9Oct 12$2.7037.7%28.8%
$717.50Oct 9Oct 12$2.7537.7%28.7%
$727.50Oct 9Oct 12$2.6238.4%30.1%
$722.50Oct 9Oct 12$2.8237.9%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.50Oct 9Oct 12$2.3438.3%28.5%
$720.00Oct 9Oct 12$2.7737.7%28.8%
$715.00Oct 9Oct 12$2.6037.7%28.7%
$717.50Oct 9Oct 12$2.7237.6%28.7%
$727.50Oct 9Oct 12$2.8238.4%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 311 found (cheapest 1.76% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Oct 9$6.73$5.93$12.66$707.34$732.661.76%
$717.50Oct 9$7.98$4.78$12.76$704.74$730.261.77%
$722.50Oct 9$5.45$7.28$12.73$709.77$735.231.77%
$725.00Oct 9$4.35$8.77$13.12$711.88$738.121.82%
$715.00Oct 9$9.57$3.80$13.37$701.63$728.371.86%
$727.50Oct 9$3.58$10.33$13.91$713.59$741.411.93%
$712.50Oct 9$11.20$3.06$14.26$698.24$726.761.98%
$730.00Oct 9$2.78$12.08$14.86$715.14$744.862.06%
$710.00Oct 9$12.98$2.36$15.34$694.66$725.342.13%
$732.50Oct 9$2.18$14.15$16.33$716.17$748.832.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.63% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$732.50$710.00Oct 9$2.18$2.36$4.54$705.46$737.04
$730.00$710.00Oct 9$2.78$2.36$5.14$704.86$735.14
$732.50$712.50Oct 9$2.18$3.06$5.24$707.26$737.74
$730.00$712.50Oct 9$2.78$3.06$5.84$706.66$735.84
$727.50$710.00Oct 9$3.58$2.36$5.94$704.06$733.44
$732.50$715.00Oct 9$2.18$3.80$5.98$709.02$738.48
$727.50$712.50Oct 9$3.58$3.06$6.64$705.86$734.14
$730.00$715.00Oct 9$2.78$3.80$6.58$708.42$736.58
$727.50$715.00Oct 9$3.58$3.80$7.38$707.62$734.88
$725.00$710.00Oct 9$4.35$2.36$6.71$703.29$731.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 1.29, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
635/640745/750Oct 19$2.82$2.1863%1.29$637.18$747.82
635/640742/745Oct 19$2.20$2.8061%0.79$637.80$744.70
635/640740/742Oct 19$2.21$2.7959%0.79$637.79$742.21
635/638728/730Oct 9$1.05$1.4564%0.72$636.45$728.55
635/638738/740Oct 9$0.57$1.9382%0.30$636.93$738.07
635/638742/745Oct 9$0.43$2.0788%0.21$637.07$742.93
635/638745/748Oct 9$0.38$2.1290%0.18$637.12$745.38
685/688742/745Oct 21$1.53$0.9744%1.58$685.97$744.03
635/638732/735Oct 9$0.74$1.7675%0.42$636.76$733.24
650/652728/730Oct 9$1.00$1.5064%0.67$651.50$728.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 452 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 19$0.07$4.936%70.43
$800.00$810.00$820.00Nov 13$0.20$9.805%49.00
$750.00$755.00$760.00Oct 14$0.12$4.887%40.67
$770.00$775.00$780.00Oct 30$0.05$4.954%99.00
$740.00$745.00$750.00Oct 30$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Oct 21$0.10$4.909%49.00
$722.50$725.00$727.50Oct 9$0.07$2.4312%34.71
$805.00$810.00$815.00Oct 16$0.07$4.936%70.43
$700.00$705.00$710.00Nov 6$0.05$4.954%99.00
$755.00$760.00$765.00Oct 16$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 334 found (best net $-13.81, 327 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$700.001:2Oct 19-$14.43$5.57
$830.00$860.001:2Nov 13-$2.27$27.73
$785.00$800.001:2Oct 21-$0.37$14.63
$810.00$820.001:2Oct 14-$0.20$9.80
$810.00$815.001:2Oct 12-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$750.001:2Nov 13-$13.81$41.19
$800.00$770.001:2Oct 21-$24.85$5.15
$705.00$690.001:2Oct 21-$2.25$12.75
$765.00$745.001:2Oct 19-$14.84$5.16
$675.00$665.001:2Oct 21-$1.03$8.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 232 found (best yield 4.94%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Nov 20$35.550.482.0%4.94%6.98%21876
$730.00Nov 20$37.700.491.4%5.23%6.59%341.5K
$725.00Nov 20$40.000.510.7%5.55%6.21%273.2K
$740.00Nov 20$33.350.462.7%4.63%7.37%1402.5K
$745.00Nov 20$31.450.443.4%4.37%7.80%131.2K
$750.00Nov 20$29.600.424.1%4.11%8.24%298.7K
$755.00Nov 20$27.800.404.8%3.86%8.68%94.3K
$760.00Nov 20$26.100.395.5%3.62%9.14%185.0K
$765.00Nov 20$24.450.376.2%3.39%9.61%104.2K
$770.00Nov 20$22.900.356.9%3.18%10.09%45.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,944
Total Puts 43,356
Put/Call Ratio 0.49
Net Difference 45,588

Prior's Put/Call Breakdown

Total Calls 160,449
Total Puts 158,944
Put/Call Ratio 0.99
Net Difference 1,505

Prior 7-Day Put/Call Summary

Total Calls 2,960,861
Total Puts 1,687,143
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All