Tour v531
META
META PLATFORMS INC A
$720.10 -0.17%
◀ 10/8 12:00 ▶

Option Volume

Detail
ℹ
Current (10/08 12:00pm) 184,696
Calls: 127,545 (69%)
Puts: 57,151 (31%)
Prior (10/07) 420,804
Calls: 229,276 (54%)
Puts: 191,528 (46%)
Current vs Prior -56.11%
Calls: -44.37% (Calls)
Puts: -70.16% (Puts)
Prior 7-Day Total 4,648,004
Calls: 2,960,861 (64%)
Puts: 1,687,143 (36%)
Prior 7-Day Average 664,000
Calls: 422,980 (64%)
Puts: 241,020 (36%)
Current vs Prior 7-Day Avg -72.18%
Calls: -69.85%
Puts: -76.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 12:00pm) $174.44M
Calls: $136.86M (78%)
Puts: $37.58M (22%)
Prior (10/07) $392.00M
Calls: $215.95M (55%)
Puts: $176.05M (45%)
Current vs Prior -55.50%
Calls: -36.62%
Puts: -78.66%
Prior 7-Day Total $5.34B
Calls: $3.53B (66%)
Puts: $1.81B (34%)
Prior 7-Day Average $762.45M
Calls: $504.38M (66%)
Puts: $258.07M (34%)
Current vs Prior 7-Day Avg -77.12%
Calls: -72.87%
Puts: -85.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:00pm) 0.45
Prior (10/07) 0.84
Current vs Prior -46.36%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -20.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 12:00pm) 3,261,047
Calls: 2,203,751 (68%)
Puts: 1,057,296 (32%)
Prior (10/07) 3,255,191
Calls: 2,221,617 (68%)
Puts: 1,033,574 (32%)
Current vs Prior +0.18%
Prior 7-Day Total 22,920,689
Calls: 15,583,121 (68%)
Puts: 7,337,568 (32%)
Prior 7-Day Average 3,274,384
Calls: 2,226,160 (68%)
Puts: 1,048,224 (32%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.83% | 2.61%1.83% | 4.30%4.30% | 11.72%
Prior 2.39% | 3.02%2.39% | 4.57%4.57% | 11.69%
Current vs Prior -23.47% | -13.71%-23.47% | -5.79%-5.79% | +0.26%
Prior 7-Day Avg 2.14% | 3.12%2.44% | 4.76%5.74% | 12.38%
Current vs 7-Day Avg -14.56% | -16.29%-25.10% | -9.63%-25.02% | -5.38%
Prior 7-Day Eod 2.39% | 3.02%2.39% | 4.57%4.57% | 11.69%
Current vs 7-Day Eod -23.47% | -13.71%-23.47% | -5.79%-5.79% | +0.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.64% | 4.50%
Calls: 4.88% | 3.90%
Puts: 6.40% | 5.10%
Prior 4.05% | 1.46%
Calls: 4.93% | 1.14%
Puts: 3.18% | 1.77%
Current vs Prior +39.26% | +208.22%
Prior 7-Day Avg 4.87% | 3.74%
Calls: 4.53% | 3.84%
Puts: 5.21% | 3.65%
Current vs 7-Day Avg +15.88% | +20.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($136.86M) vs puts ($37.58M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (127,545 calls vs 57,151 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 827 of results (avg 4.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2042.5042.85$42.680.8%720.532.1K
$735.00Nov 2035.6035.95$35.781.0%280.47876
$705.00Nov 2050.1050.65$50.381.1%80.59723
$685.00Nov 2061.9062.60$62.251.1%30.67890
$700.00Nov 2053.0053.60$53.301.1%650.6117.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 2044.2044.55$44.380.8%350.51899
$750.00Nov 2056.0056.45$56.230.8%10.581.7K
$765.00Nov 2065.8566.40$66.130.8%--0.63607
$755.00Nov 2059.2059.70$59.450.8%--0.60218
$780.00Nov 2076.3577.00$76.680.8%--0.68342

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.56, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.50Oct 90.220.26$0.2416.7%6380.042.2K
$755.00Oct 90.190.21$0.2010.0%1.1K0.034.1K
$750.00Oct 90.280.31$0.3010.0%5.8K0.046.0K
$760.00Oct 90.130.15$0.1414.3%1.6K0.023.5K
$745.00Oct 90.460.51$0.4910.2%1.6K0.071.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 90.350.40$0.3813.2%1.0K0.051.1K
$697.50Oct 90.490.52$0.515.9%1.2K0.071.1K
$700.00Oct 90.650.70$0.687.4%6.1K0.094.9K
$670.00Oct 90.050.06$0.0616.7%1040.01715
$702.50Oct 90.860.95$0.919.9%1.6K0.12741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 9138.25143.15$140.703.5%241.0097
$585.00Oct 9132.90138.30$135.604.0%--1.00152
$580.00Oct 14139.20143.25$141.232.9%211.00--
$600.00Oct 14117.90123.90$120.905.0%221.00--
$605.00Oct 14113.50118.05$115.783.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.50Oct 936.2538.80$37.536.8%101.0068
$760.00Oct 937.6041.95$39.7810.9%121.00223
$765.00Oct 941.9547.80$44.8813.0%61.00209
$770.00Oct 948.4052.05$50.227.3%11.00158
$775.00Oct 951.6058.05$54.8311.8%--1.00137

Most actively traded options today. High liquidity = easy entry/exit. 910 active (total vol 162.9K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 90.810.86$0.846.0%12.7K0.114.0K
$735.00Oct 91.381.48$1.437.0%7.4K0.171.9K
$730.00Oct 92.342.49$2.426.2%7.3K0.272.1K
$725.00Oct 93.904.10$4.005.0%6.4K0.382.1K
$722.50Oct 94.905.10$5.004.0%6.0K0.452.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 90.650.70$0.687.4%6.1K0.094.9K
$710.00Oct 92.112.24$2.176.0%4.5K0.241.7K
$720.00Oct 95.555.90$5.736.1%3.4K0.492.4K
$705.00Oct 91.191.28$1.237.3%2.6K0.15973
$715.00Oct 93.553.65$3.602.8%2.4K0.351.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.2%, max 10.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Oct 9Oct 2336.8%33.4%10.2%525104
$717.50Oct 9Oct 2336.3%33.3%8.9%1.1K230
$707.50Oct 9Oct 1637.1%34.1%8.7%5593
$727.50Oct 9Oct 2337.4%35.4%5.7%5.7K677
$732.50Oct 9Oct 2337.1%35.4%4.7%1.6K558
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.50Oct 9Oct 2337.1%33.5%10.8%1.2K660
$712.50Oct 9Oct 2336.8%33.4%10.2%1.8K577
$717.50Oct 9Oct 2336.3%33.3%8.9%2.2K512
$727.50Oct 9Oct 2337.4%35.4%5.7%331617
$732.50Oct 9Oct 2337.1%35.4%4.7%43485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 616 found (best R:R 0.92, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$697.50Oct 9$1.30$1.20$1.3095%0.92$696.30
$690.00$695.00Oct 30$2.67$2.33$2.6767%0.87$692.67
$705.00$710.00Nov 13$2.27$2.73$2.2759%1.20$707.27
$695.00$700.00Nov 13$2.53$2.47$2.5363%0.98$697.53
$755.00$760.00Nov 13$1.43$3.57$1.4339%2.50$756.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$742.50Oct 12$1.47$1.03$1.4785%0.70$743.53
$737.50$735.00Oct 9$1.50$1.00$1.5086%0.67$736.00
$745.00$742.50Oct 19$1.40$1.10$1.4071%0.79$743.60
$750.00$747.50Oct 16$1.65$0.85$1.6577%0.52$748.35
$775.00$770.00Oct 30$3.33$1.67$3.3372%0.50$771.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 472 found (best R:R 0.44, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$855.00$860.00Oct 12$0.12$0.12$4.8899%0.02$855.12
$740.00$742.50Oct 19$0.88$0.88$1.6267%0.54$740.88
$727.50$730.00Oct 9$0.78$0.78$1.7268%0.45$728.28
$747.50$750.00Oct 16$0.62$0.62$1.8875%0.33$748.12
$750.00$755.00Nov 13$2.04$2.04$2.9659%0.69$752.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$690.00Oct 21$4.55$4.55$10.4564%0.44$700.45
$695.00$690.00Nov 13$2.13$2.13$2.8763%0.74$692.87
$605.00$600.00Oct 12$0.36$0.36$4.6498%0.08$604.64
$705.00$700.00Nov 13$2.32$2.32$2.6859%0.87$702.68
$637.50$635.00Oct 9$0.34$0.34$2.1698%0.16$637.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.71, cheapest $2.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.50Oct 9Oct 12$2.5537.4%29.0%
$715.00Oct 9Oct 12$2.7436.2%27.9%
$717.50Oct 9Oct 12$2.7836.3%28.1%
$720.00Oct 9Oct 12$2.8336.1%27.9%
$725.00Oct 9Oct 12$2.6837.0%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.50Oct 9Oct 12$2.5537.4%29.0%
$715.00Oct 9Oct 12$2.6336.2%27.9%
$717.50Oct 9Oct 12$2.7536.3%28.1%
$720.00Oct 9Oct 12$2.7736.1%27.9%
$725.00Oct 9Oct 12$2.6737.0%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 328 found (cheapest 1.65% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Oct 9$6.15$5.73$11.88$708.12$731.881.65%
$722.50Oct 9$5.00$7.03$12.03$710.47$734.531.67%
$717.50Oct 9$7.60$4.60$12.20$705.30$729.701.69%
$725.00Oct 9$4.00$8.53$12.53$712.47$737.531.74%
$715.00Oct 9$9.03$3.60$12.63$702.37$727.631.75%
$727.50Oct 9$3.20$10.20$13.40$714.10$740.901.86%
$712.50Oct 9$10.78$2.86$13.64$698.86$726.141.89%
$730.00Oct 9$2.42$12.05$14.47$715.53$744.472.01%
$710.00Oct 9$12.55$2.17$14.72$695.28$724.722.04%
$732.50Oct 9$1.85$14.00$15.85$716.65$748.352.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.56% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$732.50$710.00Oct 9$1.85$2.17$4.02$705.98$736.52
$730.00$710.00Oct 9$2.42$2.17$4.59$705.41$734.59
$732.50$712.50Oct 9$1.85$2.86$4.71$707.79$737.21
$730.00$712.50Oct 9$2.42$2.86$5.28$707.22$735.28
$727.50$710.00Oct 9$3.20$2.17$5.37$704.63$732.87
$727.50$712.50Oct 9$3.20$2.86$6.06$706.44$733.56
$732.50$715.00Oct 9$1.85$3.60$5.45$709.55$737.95
$730.00$715.00Oct 9$2.42$3.60$6.02$708.98$736.02
$727.50$715.00Oct 9$3.20$3.60$6.80$708.20$734.30
$725.00$710.00Oct 9$4.00$2.17$6.17$703.83$731.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 342 found (best R:R 0.81, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
635/638728/730Oct 9$1.12$1.3865%0.81$636.38$728.62
635/638742/745Oct 9$0.49$2.0189%0.24$637.01$742.99
635/638740/742Oct 9$0.54$1.9687%0.28$636.96$740.54
635/638730/732Oct 9$0.91$1.5971%0.57$636.59$730.91
635/638735/738Oct 9$0.68$1.8280%0.37$636.82$735.68
635/638738/740Oct 9$0.59$1.9184%0.31$636.91$738.09
635/638732/735Oct 9$0.76$1.7476%0.44$636.74$733.26
665/668740/742Oct 19$1.14$1.3657%0.84$666.36$741.14
668/670740/742Oct 19$1.07$1.4357%0.75$668.93$741.07
658/660740/742Oct 16$0.86$1.6463%0.52$659.14$740.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 482 found (best R:R 52.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$670.00$685.00Nov 13$0.28$14.7211%52.57
$700.00$705.00$710.00Oct 19$0.08$4.929%61.50
$705.00$710.00$715.00Oct 21$0.15$4.859%32.33
$675.00$680.00$685.00Oct 30$0.05$4.954%99.00
$765.00$770.00$775.00Oct 19$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 14$0.11$4.896%44.45
$685.00$690.00$695.00Oct 23$0.12$4.887%40.67
$665.00$670.00$675.00Nov 6$0.05$4.954%99.00
$715.00$717.50$720.00Oct 9$0.13$2.3713%18.23
$700.00$705.00$710.00Oct 30$0.08$4.925%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 348 found (best net $-7.48, 341 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$680.001:2Oct 19-$7.48$32.52
$680.00$700.001:2Oct 19-$13.38$6.62
$785.00$800.001:2Oct 21-$0.57$14.43
$760.00$765.001:2Oct 9-$0.04$4.96
$810.00$820.001:2Oct 14-$0.11$9.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$750.001:2Nov 13-$14.12$40.88
$705.00$690.001:2Oct 21-$2.08$12.92
$800.00$770.001:2Oct 21-$25.55$4.45
$765.00$745.001:2Oct 19-$14.91$5.09
$635.00$615.001:2Oct 19-$0.09$19.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 232 found (best yield 4.67%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Nov 20$33.650.462.8%4.67%7.44%2342.5K
$725.00Nov 20$40.050.510.7%5.56%6.24%463.2K
$730.00Nov 20$37.700.491.4%5.24%6.61%471.5K
$735.00Nov 20$35.600.472.1%4.94%7.01%28876
$745.00Nov 20$31.450.443.5%4.37%7.83%1191.2K
$750.00Nov 20$29.500.424.2%4.10%8.25%788.7K
$755.00Nov 20$27.750.404.8%3.85%8.70%194.3K
$760.00Nov 20$26.100.395.5%3.62%9.17%245.0K
$765.00Nov 20$24.400.376.2%3.39%9.62%114.2K
$770.00Nov 20$22.950.356.9%3.19%10.12%45.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,545
Total Puts 57,151
Put/Call Ratio 0.45
Net Difference 70,394

Prior's Put/Call Breakdown

Total Calls 229,276
Total Puts 191,528
Put/Call Ratio 0.84
Net Difference 37,748

Prior 7-Day Put/Call Summary

Total Calls 2,960,861
Total Puts 1,687,143
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All