Tour v531
META
META PLATFORMS INC A
$716.13 -0.72%
◀ 10/8 13:00 ▶

Option Volume

Detail
ℹ
Current (10/08 1:00pm) 233,069
Calls: 158,065 (68%)
Puts: 75,004 (32%)
Prior (10/07) 496,647
Calls: 277,267 (56%)
Puts: 219,380 (44%)
Current vs Prior -53.07%
Calls: -42.99% (Calls)
Puts: -65.81% (Puts)
Prior 7-Day Total 4,648,004
Calls: 2,960,861 (64%)
Puts: 1,687,143 (36%)
Prior 7-Day Average 664,000
Calls: 422,980 (64%)
Puts: 241,020 (36%)
Current vs Prior 7-Day Avg -64.90%
Calls: -62.63%
Puts: -68.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 1:00pm) $248.51M
Calls: $186.41M (75%)
Puts: $62.10M (25%)
Prior (10/07) $474.89M
Calls: $255.20M (54%)
Puts: $219.69M (46%)
Current vs Prior -47.67%
Calls: -26.96%
Puts: -71.73%
Prior 7-Day Total $5.34B
Calls: $3.53B (66%)
Puts: $1.81B (34%)
Prior 7-Day Average $762.45M
Calls: $504.38M (66%)
Puts: $258.07M (34%)
Current vs Prior 7-Day Avg -67.41%
Calls: -63.04%
Puts: -75.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:00pm) 0.47
Prior (10/07) 0.79
Current vs Prior -40.03%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -15.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 1:00pm) 3,261,047
Calls: 2,203,751 (68%)
Puts: 1,057,296 (32%)
Prior (10/07) 3,255,191
Calls: 2,221,617 (68%)
Puts: 1,033,574 (32%)
Current vs Prior +0.18%
Prior 7-Day Total 22,920,689
Calls: 15,583,121 (68%)
Puts: 7,337,568 (32%)
Prior 7-Day Average 3,274,384
Calls: 2,226,160 (68%)
Puts: 1,048,224 (32%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.89% | 2.63%1.89% | 4.33%4.33% | 11.71%
Prior 2.39% | 3.02%2.39% | 4.57%4.57% | 11.69%
Current vs Prior -21.00% | -12.91%-21.00% | -5.18%-5.18% | +0.16%
Prior 7-Day Avg 2.14% | 3.12%2.44% | 4.76%5.74% | 12.38%
Current vs 7-Day Avg -11.80% | -15.52%-22.68% | -9.04%-24.53% | -5.47%
Prior 7-Day Eod 2.39% | 3.02%2.39% | 4.57%4.57% | 11.69%
Current vs 7-Day Eod -21.00% | -12.91%-21.00% | -5.18%-5.18% | +0.16%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 6.35%
Calls: 7.25% | 7.29%
Puts: 6.79% | 5.41%
Prior 4.05% | 1.46%
Calls: 4.93% | 1.14%
Puts: 3.18% | 1.77%
Current vs Prior +73.33% | +334.93%
Prior 7-Day Avg 4.87% | 3.74%
Calls: 4.53% | 3.84%
Puts: 5.21% | 3.65%
Current vs 7-Day Avg +44.23% | +69.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($186.41M) vs puts ($62.10M). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (158,065 calls vs 75,004 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 799 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$685.00Nov 2059.3560.05$59.701.2%30.65890
$680.00Nov 2062.5063.30$62.901.3%50.671.0K
$725.00Nov 2038.1038.60$38.351.3%500.503.2K
$695.00Nov 2053.3054.05$53.681.4%540.61716
$690.00Nov 2056.3057.10$56.701.4%170.631.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 2046.1046.65$46.381.2%470.52899
$775.00Nov 2075.1076.20$75.651.5%--0.6884
$750.00Nov 2058.0058.90$58.451.5%110.591.7K
$725.00Nov 2043.2543.95$43.601.6%670.502.0K
$735.00Nov 2048.9049.70$49.301.6%20.541.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.58, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.50Oct 90.180.20$0.1910.5%9190.032.2K
$745.00Oct 90.320.38$0.3517.1%1.8K0.051.6K
$750.00Oct 90.220.25$0.2412.5%6.3K0.036.0K
$742.50Oct 90.420.50$0.4617.4%2.1K0.06820
$740.00Oct 90.550.61$0.5810.3%14.4K0.084.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 90.330.39$0.3616.7%1.1K0.051.8K
$692.50Oct 90.430.52$0.4818.8%5780.07557
$695.00Oct 90.590.65$0.629.7%1.2K0.081.1K
$697.50Oct 90.810.92$0.8712.6%1.8K0.111.1K
$680.00Oct 120.580.68$0.6315.9%1030.06150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 9133.90139.05$136.483.8%241.0097
$585.00Oct 9129.45134.10$131.773.5%--1.00152
$575.00Oct 9138.25144.20$141.234.2%261.00112
$590.00Oct 9123.75129.55$126.654.6%--1.0056
$600.00Oct 9114.70118.20$116.453.0%181.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.50Oct 933.7539.40$36.5815.4%41.00161
$755.00Oct 936.9541.95$39.4512.7%41.001.4K
$757.50Oct 938.9544.20$41.5812.6%101.0068
$760.00Oct 941.1046.25$43.6811.8%121.00223
$765.00Oct 946.4052.05$49.2211.5%61.00209

Most actively traded options today. High liquidity = easy entry/exit. 1,008 active (total vol 205.2K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 90.550.61$0.5810.3%14.4K0.084.0K
$730.00Oct 91.651.76$1.716.4%9.1K0.202.1K
$735.00Oct 90.931.06$1.0013.0%8.1K0.131.9K
$725.00Oct 92.752.91$2.835.7%7.9K0.302.1K
$722.50Oct 93.453.70$3.587.0%7.8K0.352.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 91.111.22$1.179.4%7.1K0.144.9K
$710.00Oct 93.153.50$3.3310.5%5.9K0.331.7K
$720.00Oct 97.758.35$8.057.5%4.6K0.592.4K
$715.00Oct 95.105.60$5.359.3%3.6K0.461.3K
$717.50Oct 96.406.85$6.636.8%3.1K0.52500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.3%, max 23.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.50Oct 9Oct 1639.2%34.2%14.4%23259
$717.50Oct 9Oct 2338.3%33.7%13.8%1.5K230
$712.50Oct 9Oct 2338.2%33.6%13.7%587104
$707.50Oct 9Oct 1638.4%34.2%12.2%7893
$732.50Oct 9Oct 2339.2%35.6%10.2%2.1K558
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.50Oct 9Oct 1939.2%31.8%23.1%2.0K741
$707.50Oct 9Oct 2338.4%33.7%13.8%1.7K660
$717.50Oct 9Oct 2338.3%33.7%13.8%3.1K512
$712.50Oct 9Oct 2338.2%33.6%13.7%2.4K577
$732.50Oct 9Oct 2339.2%35.6%10.2%83485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 639 found (best R:R 0.56, avg 5.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$677.50Oct 12$1.60$0.90$1.6096%0.56$676.60
$657.50$660.00Oct 16$1.58$0.92$1.5894%0.58$659.08
$667.50$670.00Oct 16$1.64$0.86$1.6491%0.52$669.14
$697.50$700.00Oct 9$1.60$0.90$1.6089%0.56$699.10
$670.00$675.00Nov 6$3.02$1.98$3.0273%0.66$673.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$742.50Oct 19$1.25$1.25$1.2574%1.00$743.75
$755.00$752.50Oct 23$1.50$1.00$1.5075%0.67$753.50
$740.00$735.00Oct 19$3.15$1.85$3.1570%0.59$736.85
$785.00$780.00Nov 20$3.28$1.72$3.2871%0.52$781.72
$740.00$737.50Oct 16$1.58$0.92$1.5872%0.58$738.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 491 found (best R:R 0.07, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$722.50Oct 9$1.00$1.00$1.5058%0.67$721.00
$722.50$725.00Oct 12$0.97$0.97$1.5360%0.63$723.47
$747.50$750.00Oct 14$0.43$0.43$2.0783%0.21$747.93
$727.50$730.00Oct 12$0.75$0.75$1.7568%0.43$728.25
$725.00$727.50Oct 14$0.98$0.98$1.5260%0.64$725.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$605.00$600.00Oct 12$0.34$0.34$4.6698%0.07$604.66
$715.00$710.00Nov 13$2.60$2.60$2.4053%1.08$712.40
$685.00$680.00Nov 13$1.95$1.95$3.0566%0.64$683.05
$710.00$705.00Oct 19$2.28$2.28$2.7257%0.84$707.72
$705.00$700.00Nov 13$2.35$2.35$2.6558%0.89$702.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.67, cheapest $2.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.50Oct 9Oct 12$2.7038.2%28.6%
$710.00Oct 9Oct 12$2.6337.9%28.6%
$715.00Oct 9Oct 12$2.7037.7%28.4%
$717.50Oct 9Oct 12$2.7038.3%29.4%
$720.00Oct 9Oct 12$2.7038.5%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.50Oct 9Oct 12$2.6838.2%28.6%
$710.00Oct 9Oct 12$2.5737.9%28.6%
$715.00Oct 9Oct 12$2.6837.7%28.4%
$717.50Oct 9Oct 12$2.6238.3%29.4%
$720.00Oct 9Oct 12$2.6338.5%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 341 found (cheapest 1.71% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Oct 9$6.90$5.35$12.25$702.75$727.251.71%
$717.50Oct 9$5.65$6.63$12.28$705.22$729.781.71%
$712.50Oct 9$8.35$4.25$12.60$699.90$725.101.76%
$720.00Oct 9$4.58$8.05$12.63$707.37$732.631.76%
$722.50Oct 9$3.58$9.60$13.18$709.32$735.681.84%
$710.00Oct 9$9.90$3.33$13.23$696.77$723.231.85%
$725.00Oct 9$2.83$11.33$14.16$710.84$739.161.98%
$707.50Oct 9$11.65$2.70$14.35$693.15$721.852.00%
$727.50Oct 9$2.20$13.18$15.38$712.12$742.882.15%
$705.00Oct 9$13.53$2.05$15.58$689.42$720.582.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.59% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.50$705.00Oct 9$2.20$2.05$4.25$700.75$731.75
$727.50$707.50Oct 9$2.20$2.70$4.90$702.60$732.40
$725.00$705.00Oct 9$2.83$2.05$4.88$700.12$729.88
$725.00$707.50Oct 9$2.83$2.70$5.53$701.97$730.53
$727.50$710.00Oct 9$2.20$3.33$5.53$704.47$733.03
$725.00$710.00Oct 9$2.83$3.33$6.16$703.84$731.16
$722.50$705.00Oct 9$3.58$2.05$5.63$699.37$728.13
$722.50$707.50Oct 9$3.58$2.70$6.28$701.22$728.78
$722.50$710.00Oct 9$3.58$3.33$6.91$703.09$729.41
$727.50$712.50Oct 9$2.20$4.25$6.45$706.05$733.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 0.13, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
625/628738/740Oct 9$0.29$2.2189%0.13$627.21$737.79
650/652738/740Oct 9$0.30$2.2088%0.14$652.20$737.80
625/628735/738Oct 9$0.35$2.1586%0.16$627.15$735.35
625/628740/742Oct 9$0.23$2.2791%0.10$627.27$740.23
650/652735/738Oct 9$0.36$2.1486%0.17$652.14$735.36
650/652740/742Oct 9$0.24$2.2691%0.11$652.26$740.24
625/628730/732Oct 9$0.52$1.9879%0.26$626.98$730.52
650/652730/732Oct 9$0.53$1.9779%0.27$651.97$730.53
625/628732/735Oct 9$0.41$2.0983%0.20$627.09$732.91
650/652732/735Oct 9$0.42$2.0883%0.20$652.08$732.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 523 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Oct 21$0.12$4.889%40.67
$717.50$720.00$722.50Oct 9$0.07$2.4313%34.71
$710.00$712.50$715.00Oct 9$0.10$2.4013%24.00
$700.00$705.00$710.00Oct 23$0.15$4.858%32.33
$680.00$685.00$690.00Nov 6$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$655.00$665.00$675.00Oct 21$0.35$9.658%27.57
$700.00$705.00$710.00Oct 21$0.15$4.859%32.33
$680.00$685.00$690.00Oct 23$0.10$4.906%49.00
$685.00$690.00$695.00Oct 30$0.06$4.945%82.33
$695.00$700.00$705.00Oct 30$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 348 found (best net $-8.96, 344 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$677.501:2Oct 19-$8.96$28.54
$785.00$800.001:2Oct 21-$0.46$14.54
$800.00$815.001:2Oct 21-$0.39$14.61
$760.00$765.001:2Oct 9-$0.04$4.96
$785.00$790.001:2Oct 9$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$750.001:2Nov 13-$15.75$39.25
$635.00$615.001:2Oct 19-$0.04$19.96
$650.00$640.001:2Oct 14-$0.16$9.84
$610.00$605.001:2Oct 14-$0.01$4.99
$620.00$615.001:2Oct 14-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 5.32%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$725.00Nov 20$38.100.501.2%5.32%6.56%503.2K
$730.00Nov 20$35.800.481.9%5.00%6.94%601.5K
$735.00Nov 20$33.800.462.6%4.72%7.35%40876
$740.00Nov 20$31.800.443.3%4.44%7.77%3282.5K
$720.00Nov 20$40.200.520.5%5.61%6.15%1292.1K
$745.00Nov 20$29.800.424.0%4.16%8.19%1291.2K
$750.00Nov 20$28.000.414.7%3.91%8.64%3238.7K
$755.00Nov 20$26.200.395.4%3.66%9.09%314.3K
$760.00Nov 20$24.600.376.1%3.44%9.56%345.0K
$765.00Nov 20$23.100.356.8%3.23%10.05%144.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,065
Total Puts 75,004
Put/Call Ratio 0.47
Net Difference 83,061

Prior's Put/Call Breakdown

Total Calls 277,267
Total Puts 219,380
Put/Call Ratio 0.79
Net Difference 57,887

Prior 7-Day Put/Call Summary

Total Calls 2,960,861
Total Puts 1,687,143
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All