Tour v531
META
META PLATFORMS INC A
$716.20 -0.71%
◀ 10/8 14:00 ▶

Option Volume

Detail
ℹ
Current (10/08 2:00pm) 300,736
Calls: 200,024 (67%)
Puts: 100,712 (33%)
Prior (10/07) 579,063
Calls: 331,951 (57%)
Puts: 247,112 (43%)
Current vs Prior -48.07%
Calls: -39.74% (Calls)
Puts: -59.24% (Puts)
Prior 7-Day Total 4,648,004
Calls: 2,960,861 (64%)
Puts: 1,687,143 (36%)
Prior 7-Day Average 664,000
Calls: 422,980 (64%)
Puts: 241,020 (36%)
Current vs Prior 7-Day Avg -54.71%
Calls: -52.71%
Puts: -58.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:00pm) $326.80M
Calls: $245.97M (75%)
Puts: $80.83M (25%)
Prior (10/07) $536.07M
Calls: $289.52M (54%)
Puts: $246.55M (46%)
Current vs Prior -39.04%
Calls: -15.04%
Puts: -67.22%
Prior 7-Day Total $5.34B
Calls: $3.53B (66%)
Puts: $1.81B (34%)
Prior 7-Day Average $762.45M
Calls: $504.38M (66%)
Puts: $258.07M (34%)
Current vs Prior 7-Day Avg -57.14%
Calls: -51.23%
Puts: -68.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:00pm) 0.50
Prior (10/07) 0.74
Current vs Prior -32.36%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -10.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 2:00pm) 3,261,047
Calls: 2,203,751 (68%)
Puts: 1,057,296 (32%)
Prior (10/07) 3,255,191
Calls: 2,221,617 (68%)
Puts: 1,033,574 (32%)
Current vs Prior +0.18%
Prior 7-Day Total 22,920,689
Calls: 15,583,121 (68%)
Puts: 7,337,568 (32%)
Prior 7-Day Average 3,274,384
Calls: 2,226,160 (68%)
Puts: 1,048,224 (32%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.85% | 2.64%1.85% | 4.36%4.36% | 11.75%
Prior 2.39% | 3.02%2.39% | 4.57%4.57% | 11.69%
Current vs Prior -22.58% | -12.78%-22.58% | -4.51%-4.51% | +0.53%
Prior 7-Day Avg 2.14% | 3.12%2.44% | 4.76%5.74% | 12.38%
Current vs 7-Day Avg -13.57% | -15.39%-24.23% | -8.41%-24.00% | -5.12%
Prior 7-Day Eod 2.39% | 3.02%2.39% | 4.57%4.57% | 11.69%
Current vs 7-Day Eod -22.58% | -12.78%-22.58% | -4.51%-4.51% | +0.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.74% | 6.09%
Calls: 7.99% | 6.19%
Puts: 5.49% | 5.99%
Prior 4.05% | 1.46%
Calls: 4.93% | 1.14%
Puts: 3.18% | 1.77%
Current vs Prior +66.42% | +317.12%
Prior 7-Day Avg 4.87% | 3.74%
Calls: 4.53% | 3.84%
Puts: 5.21% | 3.65%
Current vs 7-Day Avg +38.48% | +62.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($245.97M) vs puts ($80.83M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 808 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Nov 2062.6063.35$62.981.2%150.671.0K
$695.00Nov 2053.6054.25$53.931.2%600.61716
$690.00Nov 2056.4557.20$56.831.3%240.641.5K
$700.00Nov 2050.7051.40$51.051.4%830.5917.8K
$715.00Nov 2042.9543.55$43.251.4%3260.53823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 2075.3576.25$75.801.2%--0.6884
$770.00Nov 2071.7072.60$72.151.2%90.661.2K
$750.00Nov 2058.1058.90$58.501.4%110.591.7K
$755.00Nov 2061.3562.20$61.781.4%30.61218
$760.00Nov 2064.7065.60$65.151.4%20.63380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.64, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 90.170.20$0.1915.8%6.9K0.036.0K
$747.50Oct 90.230.25$0.248.3%6860.04549
$745.00Oct 90.310.35$0.3312.1%2.0K0.051.6K
$742.50Oct 90.400.44$0.429.5%2.6K0.06820
$740.00Oct 90.520.55$0.545.6%15.9K0.074.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Oct 90.340.37$0.368.3%1.7K0.051.8K
$692.50Oct 90.440.48$0.468.7%8090.06557
$695.00Oct 90.570.64$0.6111.5%2.0K0.081.1K
$697.50Oct 90.770.85$0.819.9%2.2K0.111.1K
$657.50Oct 90.050.06$0.0616.7%250.01299

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 9133.55139.15$136.354.1%241.0097
$585.00Oct 9129.20134.15$131.683.8%11.00152
$575.00Oct 9139.05144.20$141.633.6%291.00112
$590.00Oct 9123.85129.15$126.504.2%--1.0056
$600.00Oct 9114.50119.25$116.884.1%191.00117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 931.3536.90$34.1316.3%431.002.4K
$752.50Oct 933.8039.40$36.6015.3%41.00161
$755.00Oct 936.3041.00$38.6512.2%51.001.4K
$757.50Oct 938.6543.40$41.0311.6%101.0068
$760.00Oct 941.1545.60$43.3810.3%121.00223

Most actively traded options today. High liquidity = easy entry/exit. 1,064 active (total vol 262.6K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 90.520.55$0.545.6%15.9K0.074.0K
$730.00Oct 91.591.68$1.645.5%10.5K0.202.1K
$720.00Oct 94.304.50$4.404.5%9.6K0.412.1K
$722.50Oct 93.403.80$3.6011.1%9.3K0.352.2K
$725.00Oct 92.712.80$2.763.3%9.2K0.292.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 91.041.13$1.098.3%10.2K0.144.9K
$710.00Oct 93.053.35$3.209.4%7.9K0.331.7K
$720.00Oct 97.558.05$7.806.4%4.9K0.592.4K
$715.00Oct 95.155.35$5.253.8%4.9K0.451.3K
$705.00Oct 91.881.99$1.945.7%3.9K0.22973

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 12.0%, max 18.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.50Oct 9Oct 2139.4%33.3%18.2%1976
$707.50Oct 9Oct 2338.9%33.8%15.2%7770
$712.50Oct 9Oct 2337.9%33.8%12.3%819104
$717.50Oct 9Oct 2338.0%33.9%12.0%2.1K230
$732.50Oct 9Oct 2339.1%35.8%9.2%2.3K558
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.50Oct 9Oct 2139.4%33.3%18.2%2.9K741
$707.50Oct 9Oct 2338.9%33.8%15.2%2.2K660
$712.50Oct 9Oct 2337.9%33.8%12.3%3.1K577
$717.50Oct 9Oct 2338.0%33.9%12.0%3.6K512
$722.50Oct 9Oct 2338.8%35.8%8.3%2.4K671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 655 found (best R:R 1.12, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$657.50$660.00Oct 9$1.18$1.32$1.1899%1.12$658.68
$680.00$685.00Oct 23$3.05$1.95$3.0578%0.64$683.05
$675.00$680.00Oct 30$2.80$2.20$2.8072%0.79$677.80
$680.00$682.50Oct 12$1.65$0.85$1.6594%0.52$681.65
$672.50$675.00Oct 16$1.55$0.95$1.5588%0.61$674.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$732.50Oct 9$1.58$0.92$1.5889%0.58$733.42
$780.00$775.00Oct 30$3.22$1.78$3.2275%0.55$776.78
$750.00$747.50Oct 23$1.42$1.08$1.4272%0.76$748.58
$750.00$747.50Oct 16$1.62$0.88$1.6280%0.54$748.38
$740.00$737.50Oct 16$1.50$1.00$1.5072%0.67$738.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 495 found (best R:R 0.68, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$730.00$732.50Oct 19$1.03$1.03$1.4761%0.70$731.03
$732.50$735.00Oct 12$0.61$0.61$1.8976%0.32$733.11
$720.00$722.50Oct 14$1.18$1.18$1.3254%0.89$721.18
$722.50$725.00Oct 9$0.84$0.84$1.6664%0.51$723.34
$742.50$745.00Oct 19$0.72$0.72$1.7872%0.40$743.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Nov 13$2.03$2.03$2.9766%0.68$682.97
$715.00$710.00Nov 13$2.67$2.67$2.3353%1.15$712.33
$705.00$700.00Nov 13$2.35$2.35$2.6558%0.89$702.65
$675.00$670.00Nov 13$1.72$1.72$3.2870%0.52$673.28
$700.00$690.00Oct 21$3.17$3.17$6.8366%0.46$696.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.75, cheapest $2.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 9Oct 12$2.8238.6%28.6%
$722.50Oct 9Oct 12$2.6538.8%29.5%
$712.50Oct 9Oct 12$2.7037.9%28.8%
$710.00Oct 9Oct 12$2.5038.1%29.4%
$717.50Oct 9Oct 12$2.9038.0%29.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 9Oct 12$2.7038.6%28.6%
$722.50Oct 9Oct 12$2.6838.8%29.5%
$712.50Oct 9Oct 12$2.8037.9%28.8%
$710.00Oct 9Oct 12$2.8038.1%29.4%
$717.50Oct 9Oct 12$2.8038.0%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 357 found (cheapest 1.66% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.50Oct 9$5.53$6.38$11.91$705.59$729.411.66%
$715.00Oct 9$6.88$5.25$12.13$702.87$727.131.69%
$720.00Oct 9$4.40$7.80$12.20$707.80$732.201.70%
$712.50Oct 9$8.30$4.08$12.38$700.12$724.881.73%
$722.50Oct 9$3.60$9.40$13.00$709.50$735.501.82%
$710.00Oct 9$9.93$3.20$13.13$696.87$723.131.83%
$725.00Oct 9$2.76$11.18$13.94$711.06$738.941.95%
$707.50Oct 9$11.60$2.55$14.15$693.35$721.651.98%
$727.50Oct 9$2.12$13.13$15.25$712.25$742.752.13%
$705.00Oct 9$13.48$1.94$15.42$689.58$720.422.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.57% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.50$705.00Oct 9$2.12$1.94$4.06$700.94$731.56
$727.50$707.50Oct 9$2.12$2.55$4.67$702.83$732.17
$725.00$705.00Oct 9$2.76$1.94$4.70$700.30$729.70
$725.00$707.50Oct 9$2.76$2.55$5.31$702.19$730.31
$727.50$710.00Oct 9$2.12$3.20$5.32$704.68$732.82
$725.00$710.00Oct 9$2.76$3.20$5.96$704.04$730.96
$722.50$705.00Oct 9$3.60$1.94$5.54$699.46$728.04
$722.50$707.50Oct 9$3.60$2.55$6.15$701.35$728.65
$722.50$710.00Oct 9$3.60$3.20$6.80$703.20$729.30
$727.50$712.50Oct 9$2.12$4.08$6.20$706.30$733.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 0.36, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
635/638730/732Oct 9$0.66$1.8479%0.36$636.84$730.66
635/638740/742Oct 9$0.35$2.1591%0.16$637.15$740.35
635/638738/740Oct 9$0.40$2.1089%0.19$637.10$737.90
635/638732/735Oct 9$0.53$1.9783%0.27$636.97$733.03
635/638725/728Oct 9$0.87$1.6369%0.53$636.63$725.87
635/638735/738Oct 9$0.43$2.0786%0.21$637.07$735.43
635/638728/730Oct 9$0.71$1.7974%0.40$636.79$728.21
665/668738/740Oct 19$1.14$1.3656%0.84$666.36$738.64
665/668735/738Oct 19$1.17$1.3354%0.88$666.33$736.17
625/628730/732Oct 9$0.53$1.9780%0.27$626.97$730.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 516 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$745.00$750.00$755.00Oct 21$0.05$4.956%99.00
$712.50$715.00$717.50Oct 9$0.07$2.4313%34.71
$727.50$730.00$732.50Oct 9$0.05$2.458%49.00
$765.00$770.00$775.00Oct 21$0.06$4.944%82.33
$705.00$710.00$715.00Oct 21$0.18$4.829%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 6$0.05$4.954%99.00
$695.00$700.00$705.00Oct 23$0.14$4.868%34.71
$730.00$735.00$740.00Oct 30$0.06$4.945%82.33
$715.00$720.00$725.00Oct 30$0.07$4.935%70.43
$727.50$730.00$732.50Oct 9$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 357 found (best net $-8.14, 354 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$677.501:2Oct 19-$8.14$29.36
$785.00$800.001:2Oct 21-$0.43$14.57
$830.00$850.001:2Oct 14-$0.06$19.94
$770.00$775.001:2Oct 9-$0.01$4.99
$760.00$765.001:2Oct 9-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$750.001:2Nov 13-$14.75$40.25
$630.00$615.001:2Oct 19-$0.11$14.89
$800.00$770.001:2Oct 21-$27.52$2.48
$610.00$605.001:2Oct 12$0.00$5.00
$590.00$585.001:2Oct 9$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 5.33%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$725.00Nov 20$38.200.501.2%5.33%6.56%1083.2K
$730.00Nov 20$36.000.481.9%5.03%6.95%911.5K
$720.00Nov 20$40.550.520.5%5.66%6.19%2922.1K
$735.00Nov 20$33.900.462.6%4.73%7.36%52876
$740.00Nov 20$31.850.443.3%4.45%7.77%3622.5K
$745.00Nov 20$29.950.424.0%4.18%8.20%1371.2K
$750.00Nov 20$28.150.414.7%3.93%8.65%6288.7K
$755.00Nov 20$26.400.395.4%3.69%9.10%374.3K
$760.00Nov 20$24.750.376.1%3.46%9.57%425.0K
$765.00Nov 20$23.200.366.8%3.24%10.05%174.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,024
Total Puts 100,712
Put/Call Ratio 0.50
Net Difference 99,312

Prior's Put/Call Breakdown

Total Calls 331,951
Total Puts 247,112
Put/Call Ratio 0.74
Net Difference 84,839

Prior 7-Day Put/Call Summary

Total Calls 2,960,861
Total Puts 1,687,143
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All