Tour v531
META
META PLATFORMS INC A
$719.06 -0.31%
◀ 10/8 15:00 ▶

Option Volume

Detail
ℹ
Current (10/08 3:00pm) 345,368
Calls: 230,859 (67%)
Puts: 114,509 (33%)
Prior (10/07) 663,009
Calls: 393,249 (59%)
Puts: 269,760 (41%)
Current vs Prior -47.91%
Calls: -41.29% (Calls)
Puts: -57.55% (Puts)
Prior 7-Day Total 4,648,004
Calls: 2,960,861 (64%)
Puts: 1,687,143 (36%)
Prior 7-Day Average 664,000
Calls: 422,980 (64%)
Puts: 241,020 (36%)
Current vs Prior 7-Day Avg -47.99%
Calls: -45.42%
Puts: -52.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:00pm) $380.16M
Calls: $292.59M (77%)
Puts: $87.57M (23%)
Prior (10/07) $598.01M
Calls: $355.00M (59%)
Puts: $243.01M (41%)
Current vs Prior -36.43%
Calls: -17.58%
Puts: -63.96%
Prior 7-Day Total $5.34B
Calls: $3.53B (66%)
Puts: $1.81B (34%)
Prior 7-Day Average $762.45M
Calls: $504.38M (66%)
Puts: $258.07M (34%)
Current vs Prior 7-Day Avg -50.14%
Calls: -41.99%
Puts: -66.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:00pm) 0.50
Prior (10/07) 0.69
Current vs Prior -27.69%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -11.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 3:00pm) 3,261,047
Calls: 2,203,751 (68%)
Puts: 1,057,296 (32%)
Prior (10/07) 3,255,191
Calls: 2,221,617 (68%)
Puts: 1,033,574 (32%)
Current vs Prior +0.18%
Prior 7-Day Total 22,920,689
Calls: 15,583,121 (68%)
Puts: 7,337,568 (32%)
Prior 7-Day Average 3,274,384
Calls: 2,226,160 (68%)
Puts: 1,048,224 (32%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.85% | 2.62%1.85% | 4.32%4.32% | 11.68%
Prior 2.39% | 3.02%2.39% | 4.57%4.57% | 11.69%
Current vs Prior -22.77% | -13.35%-22.77% | -5.50%-5.50% | -0.10%
Prior 7-Day Avg 2.14% | 3.12%2.44% | 4.76%5.74% | 12.38%
Current vs 7-Day Avg -13.78% | -15.95%-24.42% | -9.35%-24.79% | -5.72%
Prior 7-Day Eod 2.39% | 3.02%2.39% | 4.57%4.57% | 11.69%
Current vs 7-Day Eod -22.77% | -13.35%-22.77% | -5.50%-5.50% | -0.10%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.39% | 6.63%
Calls: 6.49% | 6.71%
Puts: 6.30% | 6.56%
Prior 4.05% | 1.46%
Calls: 4.93% | 1.14%
Puts: 3.18% | 1.77%
Current vs Prior +57.78% | +354.11%
Prior 7-Day Avg 4.87% | 3.74%
Calls: 4.53% | 3.84%
Puts: 5.21% | 3.65%
Current vs 7-Day Avg +31.29% | +77.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($292.59M) vs puts ($87.57M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (230,859 calls vs 114,509 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 845 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 2055.0055.75$55.381.4%620.62716
$700.00Nov 2052.1552.90$52.531.4%850.6017.8K
$715.00Nov 2044.1044.80$44.451.6%3530.54823
$710.00Nov 2046.6547.40$47.031.6%600.561.1K
$745.00Nov 2031.0031.50$31.251.6%1420.431.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 2066.4567.20$66.831.1%--0.64607
$740.00Nov 2050.3551.00$50.681.3%1890.551.0K
$745.00Nov 2053.4054.10$53.751.3%40.57685
$725.00Nov 2041.8042.35$42.081.3%730.492.0K
$730.00Nov 2044.6045.20$44.901.3%730.51899

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.50Oct 90.200.24$0.2218.2%9860.032.2K
$765.00Oct 90.080.09$0.0911.1%1.3K0.011.4K
$750.00Oct 90.260.29$0.2810.7%9.7K0.046.0K
$742.50Oct 90.530.59$0.5610.7%2.7K0.08820
$745.00Oct 90.410.47$0.4413.6%2.1K0.061.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 90.110.12$0.128.3%9020.021.8K
$692.50Oct 90.310.33$0.326.3%8920.05557
$695.00Oct 90.400.48$0.4418.2%2.0K0.061.1K
$697.50Oct 90.540.62$0.5813.8%2.3K0.081.1K
$700.00Oct 90.750.81$0.787.7%10.9K0.104.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 503 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 9136.90141.50$139.203.3%291.0097
$635.00Oct 1281.3587.95$84.657.8%11.004
$645.00Oct 1271.4078.15$74.789.0%161.002
$660.00Oct 1256.0562.35$59.2010.6%61.006
$662.50Oct 1253.6059.60$56.6010.6%61.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 934.5538.05$36.309.6%51.001.4K
$757.50Oct 936.4040.75$38.5811.3%101.0068
$760.00Oct 938.7043.45$41.0811.6%331.00223
$765.00Oct 944.2049.05$46.6310.4%131.00209
$770.00Oct 949.4552.50$50.986.0%11.00158

Most actively traded options today. High liquidity = easy entry/exit. 1,100 active (total vol 300.1K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 90.720.78$0.758.0%18.5K0.104.0K
$725.00Oct 93.503.70$3.605.6%11.9K0.352.1K
$730.00Oct 92.142.20$2.172.8%11.8K0.242.1K
$720.00Oct 95.405.80$5.607.1%11.0K0.482.1K
$722.50Oct 94.454.60$4.533.3%10.3K0.422.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 90.750.81$0.787.7%10.9K0.104.9K
$710.00Oct 92.362.45$2.413.7%8.4K0.271.7K
$720.00Oct 96.156.55$6.356.3%5.7K0.522.4K
$715.00Oct 93.904.25$4.088.6%5.5K0.391.3K
$705.00Oct 91.301.45$1.3810.9%4.2K0.17973

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.8%, max 15.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Oct 9Oct 2338.7%33.6%15.2%2.6K230
$707.50Oct 9Oct 2338.9%33.9%15.0%11570
$712.50Oct 9Oct 2338.5%33.8%13.9%867104
$732.50Oct 9Oct 2340.0%35.6%12.1%2.5K558
$722.50Oct 9Oct 2339.3%35.7%10.3%10.4K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Oct 9Oct 2338.7%33.6%15.2%4.2K512
$707.50Oct 9Oct 2338.9%33.9%15.0%2.6K660
$712.50Oct 9Oct 2338.5%33.8%13.9%3.3K577
$732.50Oct 9Oct 2340.0%35.6%12.1%133485
$722.50Oct 9Oct 2339.3%35.7%10.3%2.5K671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 647 found (best R:R 0.65, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$640.00Nov 6$3.03$1.97$3.0385%0.65$638.03
$702.50$705.00Oct 14$0.97$1.53$0.9771%1.58$703.47
$697.50$700.00Oct 16$1.22$1.28$1.2273%1.05$698.72
$685.00$690.00Nov 6$2.83$2.17$2.8368%0.77$687.83
$695.00$697.50Oct 14$1.45$1.05$1.4579%0.72$696.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$747.50Oct 16$1.30$1.20$1.3078%0.92$748.70
$742.50$740.00Oct 14$1.28$1.22$1.2877%0.95$741.22
$737.50$735.00Oct 14$1.47$1.03$1.4772%0.70$736.03
$732.50$730.00Oct 23$1.17$1.33$1.1759%1.14$731.33
$735.00$732.50Oct 19$1.36$1.14$1.3664%0.84$733.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 495 found (best R:R 0.72, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$742.50$745.00Oct 21$0.88$0.88$1.6268%0.54$743.38
$720.00$722.50Oct 19$1.32$1.32$1.1850%1.12$721.32
$720.00$722.50Oct 12$1.25$1.25$1.2552%1.00$721.25
$735.00$737.50Oct 14$0.80$0.80$1.7069%0.47$735.80
$722.50$725.00Oct 14$1.17$1.17$1.3354%0.88$723.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$690.00Nov 13$2.10$2.10$2.9063%0.72$692.90
$675.00$670.00Nov 13$1.68$1.68$3.3271%0.51$673.32
$680.00$675.00Nov 13$1.75$1.75$3.2569%0.54$678.25
$710.00$705.00Nov 20$2.38$2.38$2.6256%0.91$707.62
$700.00$695.00Nov 20$2.17$2.17$2.8360%0.77$697.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.68, cheapest $2.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.50Oct 9Oct 12$2.7538.7%28.2%
$722.50Oct 9Oct 12$2.6239.3%29.3%
$715.00Oct 9Oct 12$2.5838.7%28.7%
$712.50Oct 9Oct 12$2.5138.5%28.8%
$725.00Oct 9Oct 12$2.5539.1%29.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.50Oct 9Oct 12$2.7038.7%28.2%
$722.50Oct 9Oct 12$2.7739.3%29.3%
$715.00Oct 9Oct 12$2.7738.7%28.7%
$712.50Oct 9Oct 12$2.6738.5%28.8%
$725.00Oct 9Oct 12$2.6739.1%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 358 found (cheapest 1.66% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Oct 9$5.60$6.35$11.95$708.05$731.951.66%
$717.50Oct 9$6.93$5.15$12.08$705.42$729.581.68%
$722.50Oct 9$4.53$7.73$12.26$710.24$734.761.71%
$715.00Oct 9$8.35$4.08$12.43$702.57$727.431.73%
$725.00Oct 9$3.60$9.28$12.88$712.12$737.881.79%
$712.50Oct 9$10.07$3.18$13.25$699.25$725.751.84%
$727.50Oct 9$2.84$10.95$13.79$713.71$741.291.92%
$710.00Oct 9$11.85$2.41$14.26$695.74$724.261.98%
$730.00Oct 9$2.17$12.75$14.92$715.08$744.922.07%
$707.50Oct 9$13.77$1.84$15.61$691.89$723.112.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.56% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$707.50Oct 9$2.17$1.84$4.01$703.49$734.01
$730.00$710.00Oct 9$2.17$2.41$4.58$705.42$734.58
$727.50$707.50Oct 9$2.84$1.84$4.68$702.82$732.18
$727.50$710.00Oct 9$2.84$2.41$5.25$704.75$732.75
$730.00$712.50Oct 9$2.17$3.18$5.35$707.15$735.35
$727.50$712.50Oct 9$2.84$3.18$6.02$706.48$733.52
$725.00$707.50Oct 9$3.60$1.84$5.44$702.06$730.44
$725.00$710.00Oct 9$3.60$2.41$6.01$703.99$731.01
$725.00$712.50Oct 9$3.60$3.18$6.78$705.72$731.78
$730.00$715.00Oct 9$2.17$4.08$6.25$708.75$736.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 1.72, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/690742/745Oct 21$1.58$0.9243%1.72$688.42$744.08
680/682742/745Oct 21$1.43$1.0748%1.34$681.07$743.93
675/678742/745Oct 21$1.33$1.1751%1.14$676.17$743.83
685/688742/745Oct 21$1.43$1.0744%1.34$686.07$743.93
688/690735/738Oct 14$1.23$1.2752%0.97$688.77$736.23
682/685742/745Oct 21$1.38$1.1246%1.23$683.62$743.88
655/658742/745Oct 21$1.05$1.4559%0.72$656.45$743.55
682/685735/738Oct 14$1.12$1.3856%0.81$683.88$736.12
678/680742/745Oct 21$1.28$1.2249%1.05$678.72$743.78
680/682735/738Oct 14$1.07$1.4357%0.75$681.43$736.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 518 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 23$0.07$4.937%70.43
$710.00$712.50$715.00Oct 9$0.06$2.4412%40.67
$715.00$717.50$720.00Oct 9$0.09$2.4113%26.78
$755.00$760.00$765.00Oct 23$0.07$4.936%70.43
$755.00$760.00$765.00Oct 21$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 14$0.06$4.946%82.33
$717.50$720.00$722.50Oct 12$0.05$2.459%49.00
$695.00$700.00$705.00Oct 23$0.13$4.877%37.46
$670.00$675.00$680.00Oct 23$0.07$4.935%70.43
$685.00$690.00$695.00Oct 30$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 369 found (best net $-10.75, 365 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$677.501:2Oct 19-$10.75$26.75
$785.00$800.001:2Oct 21-$0.47$14.53
$830.00$850.001:2Oct 14-$0.06$19.94
$810.00$820.001:2Oct 14-$0.10$9.90
$760.00$765.001:2Oct 9-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$770.001:2Oct 21-$26.26$3.74
$630.00$615.001:2Oct 19-$0.17$14.83
$660.00$657.501:2Oct 9$0.00$2.50
$585.00$580.001:2Oct 9$0.00$5.00
$605.00$600.001:2Oct 12-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 5.47%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$725.00Nov 20$39.300.510.8%5.47%6.29%1153.2K
$730.00Nov 20$37.050.491.5%5.15%6.67%1491.5K
$735.00Nov 20$34.900.472.2%4.85%7.07%93876
$740.00Nov 20$32.950.452.9%4.58%7.49%3792.5K
$720.00Nov 20$41.650.520.1%5.79%5.92%3052.1K
$745.00Nov 20$31.000.433.6%4.31%7.92%1421.2K
$750.00Nov 20$29.050.424.3%4.04%8.34%6528.7K
$755.00Nov 20$27.350.405.0%3.80%8.80%414.3K
$760.00Nov 20$25.500.385.7%3.55%9.24%445.0K
$765.00Nov 20$23.900.366.4%3.32%9.71%204.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230,859
Total Puts 114,509
Put/Call Ratio 0.50
Net Difference 116,350

Prior's Put/Call Breakdown

Total Calls 393,249
Total Puts 269,760
Put/Call Ratio 0.69
Net Difference 123,489

Prior 7-Day Put/Call Summary

Total Calls 2,960,861
Total Puts 1,687,143
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All