META - Options Database

Option Volume

Detail

ℹ

Current (10/08) 352,621

Calls: 234,846 (67%)

Puts: 117,775 (33%)

Prior (10/07) 770,974

Calls: 454,064 (59%)

Puts: 316,910 (41%)

Current vs Prior -54.26%

Calls: -48.28% (Calls)

Puts: -62.84% (Puts)

Prior 7-Day Total 3,769,902

Calls: 2,383,170 (63%)

Puts: 1,386,732 (37%)

Prior 7-Day Average 628,317

Calls: 340,452 (63%)

Puts: 198,104 (37%)

Current vs Prior 7-Day Avg -43.88%

Calls: -31.02%

Puts: -40.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $394.48M

Calls: $297.23M (75%)

Puts: $97.25M (25%)

Prior (10/07) $680.35M

Calls: $348.69M (51%)

Puts: $331.66M (49%)

Current vs Prior -42.02%

Calls: -14.76%

Puts: -70.68%

Prior 7-Day Total $3.59B

Calls: $2.41B (67%)

Puts: $1.18B (33%)

Prior 7-Day Average $597.71M

Calls: $344.06M (67%)

Puts: $168.27M (33%)

Current vs Prior 7-Day Avg -34.00%

Calls: -13.61%

Puts: -42.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.50

Prior (10/07) 0.70

Current vs Prior -28.15%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -11.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 3,261,047

Calls: 2,203,751 (68%)

Puts: 1,057,296 (32%)

Prior (10/07) 2,623,236

Calls: 1,858,424 (71%)

Puts: 764,812 (29%)

Current vs Prior +24.31%

Prior 7-Day Total 15,653,198

Calls: 10,979,871 (70%)

Puts: 4,673,327 (30%)

Prior 7-Day Average 2,608,866

Calls: 1,829,978 (70%)

Puts: 778,887 (30%)

Current vs Prior 7-Day Avg +25.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.86% | 2.59%1.86% | 4.32%4.32% | 11.68%

Prior 2.39% | 3.02%2.39% | 4.57%4.57% | 11.69%

Current vs Prior -22.33% | -14.28%-22.33% | -5.46%-5.46% | -0.10%

Prior 7-Day Avg 2.14% | 3.05%2.27% | 4.63%5.50% | 12.21%

Current vs 7-Day Avg -13.38% | -15.11%-18.10% | -6.61%-21.48% | -4.41%

Prior 7-Day Eod 2.39% | 3.02%2.39% | 4.57%4.57% | 11.69%

Current vs 7-Day Eod -22.33% | -14.28%-22.33% | -5.46%-5.46% | -0.10%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.94% | 5.69%

Calls: 7.19% | 4.17%

Puts: 4.69% | 7.21%

Prior 4.05% | 1.46%

Calls: 4.93% | 1.14%

Puts: 3.18% | 1.77%

Current vs Prior +46.67% | +289.73%

Prior 7-Day Avg 5.38% | 4.08%

Calls: 4.99% | 4.17%

Puts: 5.76% | 3.99%

Current vs 7-Day Avg +10.44% | +39.29%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($297.23M) vs puts ($97.25M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 884 of results (avg 4.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Nov 20	37.10	37.55	$37.33	1.2%	151	0.49	1.5K
$700.00	Nov 20	52.10	52.75	$52.43	1.2%	85	0.60	17.8K
$710.00	Nov 20	46.70	47.35	$47.03	1.4%	60	0.56	1.1K
$705.00	Nov 20	49.35	50.05	$49.70	1.4%	223	0.58	723
$690.00	Nov 20	57.95	58.80	$58.38	1.5%	28	0.65	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Nov 20	36.75	37.20	$36.98	1.2%	62	0.46	406
$730.00	Nov 20	44.60	45.20	$44.90	1.3%	83	0.51	899
$765.00	Nov 20	66.35	67.30	$66.82	1.4%	--	0.64	607
$780.00	Nov 20	76.80	77.90	$77.35	1.4%	--	0.68	342
$725.00	Nov 20	41.75	42.35	$42.05	1.4%	74	0.49	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.60, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 9	0.27	0.31	$0.29	13.8%	9.8K	0.04	6.0K
$745.00	Oct 9	0.44	0.48	$0.46	8.7%	2.3K	0.06	1.6K
$742.50	Oct 9	0.56	0.64	$0.60	13.3%	2.8K	0.08	820
$740.00	Oct 9	0.73	0.78	$0.76	6.6%	19.0K	0.10	4.0K
$765.00	Oct 12	0.35	0.41	$0.38	15.8%	184	0.04	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Oct 9	0.24	0.29	$0.27	18.5%	1.9K	0.04	1.8K
$692.50	Oct 9	0.31	0.36	$0.34	14.7%	899	0.05	557
$695.00	Oct 9	0.40	0.48	$0.44	18.2%	2.0K	0.06	1.1K
$680.00	Oct 9	0.12	0.14	$0.13	15.4%	921	0.02	1.8K
$697.50	Oct 9	0.55	0.62	$0.59	11.9%	2.3K	0.08	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 9	136.90	141.50	$139.20	3.3%	29	1.00	97
$585.00	Oct 9	132.55	135.55	$134.05	2.2%	6	1.00	152
$590.00	Oct 9	126.80	131.75	$129.28	3.8%	--	1.00	56
$595.00	Oct 9	123.00	126.55	$124.78	2.8%	--	1.00	23
$600.00	Oct 9	117.15	120.15	$118.65	2.5%	19	1.00	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$755.00	Oct 9	34.40	37.25	$35.83	8.0%	15	1.00	1.4K
$757.50	Oct 9	36.55	39.95	$38.25	8.9%	30	1.00	68
$760.00	Oct 9	39.05	41.90	$40.47	7.0%	374	1.00	223
$765.00	Oct 9	44.00	49.05	$46.53	10.9%	327	1.00	209
$770.00	Oct 9	49.90	52.25	$51.08	4.6%	207	1.00	158

Most actively traded options today. High liquidity = easy entry/exit. 1,115 active (total vol 306.4K, top 19.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 9	0.73	0.78	$0.76	6.6%	19.0K	0.10	4.0K
$725.00	Oct 9	3.45	3.75	$3.60	8.3%	12.0K	0.36	2.1K
$730.00	Oct 9	2.10	2.21	$2.16	5.1%	11.9K	0.24	2.1K
$720.00	Oct 9	5.50	5.85	$5.68	6.2%	11.2K	0.48	2.1K
$722.50	Oct 9	4.35	4.75	$4.55	8.8%	10.4K	0.42	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 9	0.75	0.83	$0.79	10.1%	11.0K	0.10	4.9K
$710.00	Oct 9	2.44	2.60	$2.52	6.3%	8.5K	0.27	1.7K
$720.00	Oct 9	6.25	6.55	$6.40	4.7%	5.7K	0.52	2.4K
$715.00	Oct 9	4.05	4.25	$4.15	4.8%	5.6K	0.39	1.3K
$717.50	Oct 9	5.00	5.35	$5.18	6.8%	4.3K	0.45	500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.6%, max 17.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$707.50	Oct 9	Oct 23	39.6%	33.7%	17.6%	116	70
$717.50	Oct 9	Oct 23	39.0%	33.6%	16.0%	2.6K	230
$712.50	Oct 9	Oct 23	39.0%	33.7%	15.5%	868	104
$732.50	Oct 9	Oct 23	40.1%	35.7%	12.2%	2.6K	558
$722.50	Oct 9	Oct 23	39.5%	35.8%	10.2%	10.5K	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$707.50	Oct 9	Oct 23	39.6%	33.6%	17.8%	2.6K	660
$712.50	Oct 9	Oct 23	39.0%	33.7%	15.5%	3.3K	577
$717.50	Oct 9	Oct 23	38.8%	33.6%	15.3%	4.4K	512
$732.50	Oct 9	Oct 23	39.9%	35.7%	11.8%	141	485
$722.50	Oct 9	Oct 23	39.5%	35.8%	10.4%	2.5K	671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 659 found (best R:R 0.76, avg 6.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$667.50	$670.00	Oct 16	$1.42	$1.08	$1.42	92%	0.76	$668.92
$665.00	$670.00	Oct 30	$3.00	$2.00	$3.00	78%	0.67	$668.00
$690.00	$692.50	Oct 12	$1.48	$1.02	$1.48	90%	0.69	$691.48
$670.00	$680.00	Nov 13	$6.42	$3.58	$6.42	73%	0.56	$676.42
$700.00	$702.50	Oct 12	$1.30	$1.20	$1.30	81%	0.92	$701.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$730.00	$727.50	Oct 14	$0.82	$1.68	$0.82	63%	2.05	$729.18
$735.00	$732.50	Oct 14	$1.16	$1.34	$1.16	69%	1.16	$733.84
$752.50	$750.00	Oct 16	$1.60	$0.90	$1.60	80%	0.56	$750.90
$752.50	$750.00	Oct 23	$1.43	$1.07	$1.43	72%	0.75	$751.07
$745.00	$742.50	Oct 14	$1.60	$0.90	$1.60	78%	0.56	$743.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 499 found (best R:R 0.82, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$727.50	$730.00	Oct 19	$1.20	$1.20	$1.30	57%	0.92	$728.70
$740.00	$742.50	Oct 14	$0.67	$0.67	$1.83	74%	0.37	$740.67
$727.50	$730.00	Oct 12	$0.89	$0.89	$1.61	64%	0.55	$728.39
$747.50	$750.00	Oct 14	$0.48	$0.48	$2.02	81%	0.24	$747.98
$732.50	$735.00	Oct 12	$0.67	$0.67	$1.83	72%	0.37	$733.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$695.00	$690.00	Nov 13	$2.25	$2.25	$2.75	63%	0.82	$692.75
$710.00	$705.00	Nov 20	$2.45	$2.45	$2.55	56%	0.96	$707.55
$670.00	$665.00	Nov 13	$1.58	$1.58	$3.42	73%	0.46	$668.42
$685.00	$680.00	Nov 20	$1.88	$1.88	$3.12	66%	0.60	$683.12
$710.00	$705.00	Nov 13	$2.37	$2.37	$2.63	57%	0.90	$707.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.65, cheapest $2.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$717.50	Oct 9	Oct 12	$2.65	39.0%	28.5%
$712.50	Oct 9	Oct 12	$2.60	39.0%	28.6%
$715.00	Oct 9	Oct 12	$2.78	39.1%	29.0%
$722.50	Oct 9	Oct 12	$2.70	39.5%	29.4%
$725.00	Oct 9	Oct 12	$2.63	39.5%	29.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$712.50	Oct 9	Oct 12	$2.55	39.0%	28.6%
$717.50	Oct 9	Oct 12	$2.70	38.8%	28.5%
$715.00	Oct 9	Oct 12	$2.70	39.1%	29.0%
$722.50	Oct 9	Oct 12	$2.63	39.5%	29.4%
$725.00	Oct 9	Oct 12	$2.58	39.5%	29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 358 found (cheapest 1.68% of stock, avg 7.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$720.00	Oct 9	$5.68	$6.40	$12.08	$707.92	$732.08	1.68%
$717.50	Oct 9	$6.95	$5.18	$12.13	$705.37	$729.63	1.69%
$722.50	Oct 9	$4.55	$7.75	$12.30	$710.20	$734.80	1.71%
$715.00	Oct 9	$8.30	$4.15	$12.45	$702.55	$727.45	1.73%
$725.00	Oct 9	$3.60	$9.32	$12.92	$712.08	$737.92	1.80%
$712.50	Oct 9	$9.98	$3.20	$13.18	$699.32	$725.68	1.83%
$727.50	Oct 9	$2.78	$11.10	$13.88	$713.62	$741.38	1.93%
$710.00	Oct 9	$11.70	$2.52	$14.22	$695.78	$724.22	1.98%
$730.00	Oct 9	$2.16	$12.98	$15.14	$714.86	$745.14	2.11%
$707.50	Oct 9	$13.58	$1.92	$15.50	$692.00	$723.00	2.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.57% of stock, avg 5.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$730.00	$707.50	Oct 9	$2.16	$1.92	$4.08	$703.42	$734.08
$730.00	$710.00	Oct 9	$2.16	$2.52	$4.68	$705.32	$734.68
$727.50	$707.50	Oct 9	$2.78	$1.92	$4.70	$702.80	$732.20
$727.50	$710.00	Oct 9	$2.78	$2.52	$5.30	$704.70	$732.80
$730.00	$712.50	Oct 9	$2.16	$3.20	$5.36	$707.14	$735.36
$727.50	$712.50	Oct 9	$2.78	$3.20	$5.98	$706.52	$733.48
$725.00	$707.50	Oct 9	$3.60	$1.92	$5.52	$701.98	$730.52
$725.00	$710.00	Oct 9	$3.60	$2.52	$6.12	$703.88	$731.12
$725.00	$712.50	Oct 9	$3.60	$3.20	$6.80	$705.70	$731.80
$730.00	$715.00	Oct 9	$2.16	$4.15	$6.31	$708.69	$736.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 1.45, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
688/690	742/745	Oct 21	$1.48	$1.02	43%	1.45	$688.52	$743.98
682/685	740/742	Oct 14	$1.00	$1.50	61%	0.67	$684.00	$741.00
645/648	742/745	Oct 9	$0.25	$2.25	91%	0.11	$647.25	$742.75
678/680	740/742	Oct 14	$0.92	$1.58	64%	0.58	$679.08	$740.92
645/648	738/740	Oct 9	$0.35	$2.15	86%	0.16	$647.15	$737.85
665/668	738/740	Oct 19	$1.10	$1.40	56%	0.79	$666.40	$738.60
645/648	740/742	Oct 9	$0.27	$2.23	89%	0.12	$647.23	$740.27
672/675	740/742	Oct 14	$0.83	$1.67	66%	0.50	$674.17	$740.83
645/648	732/735	Oct 9	$0.50	$2.00	79%	0.25	$647.00	$733.00
645/648	730/732	Oct 9	$0.61	$1.89	74%	0.32	$646.89	$730.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 531 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$715.00	$717.50	$720.00	Oct 9	$0.08	$2.42	13%	30.25
$755.00	$760.00	$765.00	Oct 23	$0.06	$4.94	6%	82.33
$755.00	$760.00	$765.00	Oct 21	$0.07	$4.93	6%	70.43
$745.00	$750.00	$755.00	Oct 21	$0.10	$4.90	7%	49.00
$725.00	$730.00	$735.00	Oct 30	$0.05	$4.95	5%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$740.00	$745.00	$750.00	Oct 21	$0.08	$4.92	7%	61.50
$712.50	$715.00	$717.50	Oct 9	$0.08	$2.42	13%	30.25
$707.50	$710.00	$712.50	Oct 9	$0.08	$2.42	11%	30.25
$730.00	$735.00	$740.00	Nov 6	$0.05	$4.95	4%	99.00
$675.00	$680.00	$685.00	Oct 23	$0.09	$4.91	6%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 379 found (best net $-11.22, 373 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$677.50	1:2	Oct 19	-$11.22	$26.28
$785.00	$800.00	1:2	Oct 21	-$0.48	$14.52
$830.00	$850.00	1:2	Oct 14	-$0.06	$19.94
$810.00	$820.00	1:2	Oct 14	-$0.09	$9.91
$770.00	$775.00	1:2	Oct 9	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$770.00	1:2	Oct 21	-$25.16	$4.84
$630.00	$615.00	1:2	Oct 19	-$0.17	$14.83
$660.00	$657.50	1:2	Oct 9	$0.00	$2.50
$637.50	$635.00	1:2	Oct 9	$0.00	$2.50
$585.00	$580.00	1:2	Oct 9	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 5.16%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$730.00	Nov 20	$37.10	0.49	1.6%	5.16%	6.73%	151	1.5K
$735.00	Nov 20	$34.95	0.47	2.3%	4.86%	7.12%	94	876
$725.00	Nov 20	$39.35	0.51	0.9%	5.47%	6.34%	116	3.2K
$740.00	Nov 20	$32.90	0.45	3.0%	4.58%	7.53%	383	2.5K
$720.00	Nov 20	$41.65	0.52	0.2%	5.79%	5.97%	324	2.1K
$745.00	Nov 20	$30.90	0.43	3.6%	4.30%	7.95%	143	1.2K
$750.00	Nov 20	$29.05	0.42	4.3%	4.04%	8.39%	655	8.7K
$755.00	Nov 20	$27.25	0.40	5.0%	3.79%	8.83%	41	4.3K
$760.00	Nov 20	$25.60	0.38	5.7%	3.56%	9.30%	93	5.0K
$765.00	Nov 20	$23.90	0.36	6.4%	3.33%	9.76%	20	4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,846

Total Puts 117,775

Put/Call Ratio 0.50

Net Difference 117,071

Prior's Put/Call Breakdown

Total Calls 454,064

Total Puts 316,910

Put/Call Ratio 0.70

Net Difference 137,154

Prior 7-Day Put/Call Summary

Total Calls 2,383,170

Total Puts 1,386,732

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card