Tour v531
META
META PLATFORMS INC A
$720.89 -0.06%
$720.95 (+0.01%)🌙
as of 10/08 04:00 PM
◀ 10/8 16:00

Option Volume

Detail
ℹ
Current (10/08 4:00pm) 395,146
Calls: 264,474 (67%)
Puts: 130,672 (33%)
Prior (10/07) 770,931
Calls: 454,019 (59%)
Puts: 316,912 (41%)
Current vs Prior -48.74%
Calls: -41.75% (Calls)
Puts: -58.77% (Puts)
Prior 7-Day Total 4,648,004
Calls: 2,960,861 (64%)
Puts: 1,687,143 (36%)
Prior 7-Day Average 664,000
Calls: 422,980 (64%)
Puts: 241,020 (36%)
Current vs Prior 7-Day Avg -40.49%
Calls: -37.47%
Puts: -45.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 4:00pm) $462.35M
Calls: $351.10M (76%)
Puts: $111.26M (24%)
Prior (10/07) $680.35M
Calls: $348.69M (51%)
Puts: $331.66M (49%)
Current vs Prior -32.04%
Calls: +0.69%
Puts: -66.45%
Prior 7-Day Total $5.34B
Calls: $3.53B (66%)
Puts: $1.81B (34%)
Prior 7-Day Average $762.45M
Calls: $504.38M (66%)
Puts: $258.07M (34%)
Current vs Prior 7-Day Avg -39.36%
Calls: -30.39%
Puts: -56.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 4:00pm) 0.49
Prior (10/07) 0.70
Current vs Prior -29.22%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -12.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 4:00pm) 3,261,047
Calls: 2,203,751 (68%)
Puts: 1,057,296 (32%)
Prior (10/07) 3,255,191
Calls: 2,221,617 (68%)
Puts: 1,033,574 (32%)
Current vs Prior +0.18%
Prior 7-Day Total 22,920,689
Calls: 15,583,121 (68%)
Puts: 7,337,568 (32%)
Prior 7-Day Average 3,274,384
Calls: 2,226,160 (68%)
Puts: 1,048,224 (32%)
Current vs Prior 7-Day Avg -0.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.72% | 2.54%1.72% | 4.23%4.23% | 11.66%
Prior 2.39% | 3.02%2.39% | 4.57%4.57% | 11.69%
Current vs Prior -28.19% | -15.87%-28.19% | -7.41%-7.41% | -0.21%
Prior 7-Day Avg 2.14% | 3.12%2.44% | 4.76%5.74% | 12.38%
Current vs 7-Day Avg -19.83% | -18.39%-29.72% | -11.18%-26.31% | -5.83%
Prior 7-Day Eod 2.39% | 3.02%2.39% | 4.57%4.57% | 11.69%
Current vs 7-Day Eod -28.19% | -15.87%-28.19% | -7.41%-7.41% | -0.21%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.28% | 6.81%
Calls: 5.66% | 5.49%
Puts: 12.90% | 8.13%
Prior 4.05% | 1.46%
Calls: 4.93% | 1.14%
Puts: 3.18% | 1.77%
Current vs Prior +129.14% | +366.44%
Prior 7-Day Avg 4.87% | 3.74%
Calls: 4.53% | 3.84%
Puts: 5.21% | 3.65%
Current vs 7-Day Avg +90.67% | +81.95%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($351.10M) vs puts ($111.26M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (264,474 calls vs 130,672 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 789 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Nov 2038.2038.55$38.380.9%1960.501.5K
$710.00Nov 2047.6548.35$48.001.5%630.571.1K
$720.00Oct 3033.5034.00$33.751.5%1930.53540
$680.00Nov 2065.2566.25$65.751.5%460.691.0K
$735.00Nov 2035.7536.30$36.031.5%980.48876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Nov 2065.0065.95$65.471.5%--0.63607
$780.00Nov 2075.5076.65$76.081.5%--0.68342
$745.00Nov 2052.1052.90$52.501.5%50.56685
$740.00Nov 2049.1549.95$49.551.6%1890.541.0K
$755.00Nov 2058.3059.25$58.781.6%60.59218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.57, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 90.280.30$0.296.9%10.4K0.046.0K
$745.00Oct 90.420.48$0.4513.3%2.6K0.071.6K
$747.50Oct 90.340.35$0.352.9%9160.05549
$752.50Oct 90.220.25$0.2412.5%1.1K0.042.2K
$755.00Oct 90.180.21$0.2015.0%3.2K0.034.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.50Oct 90.190.22$0.2114.3%9770.03557
$695.00Oct 90.250.30$0.2817.9%2.2K0.041.1K
$697.50Oct 90.340.41$0.3818.4%2.4K0.061.1K
$700.00Oct 90.470.53$0.5012.0%11.6K0.074.9K
$702.50Oct 90.610.72$0.6716.4%3.2K0.10741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 509 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 9132.25139.95$136.105.7%711.00152
$635.00Oct 1283.0089.75$86.387.8%11.004
$645.00Oct 1272.8579.75$76.309.0%161.002
$660.00Oct 1258.0064.40$61.2010.5%61.006
$662.50Oct 1255.0061.80$58.4011.6%61.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.50Oct 934.7038.80$36.7511.2%631.0068
$760.00Oct 935.7042.95$39.3318.4%3941.00223
$765.00Oct 942.9546.90$44.938.8%3571.00209
$770.00Oct 946.9052.70$49.8011.6%2101.00158
$775.00Oct 950.4558.05$54.2514.0%2061.00137

Most actively traded options today. High liquidity = easy entry/exit. 1,130 active (total vol 342.4K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 90.750.80$0.786.4%21.1K0.114.0K
$730.00Oct 92.252.40$2.336.4%14.0K0.272.1K
$725.00Oct 93.754.00$3.886.4%13.2K0.402.1K
$720.00Oct 96.006.35$6.185.7%12.6K0.542.1K
$722.50Oct 94.805.10$4.956.1%11.2K0.472.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 90.470.53$0.5012.0%11.6K0.074.9K
$710.00Oct 91.611.70$1.665.4%9.0K0.211.7K
$720.00Oct 94.855.10$4.975.0%6.5K0.472.4K
$715.00Oct 92.913.20$3.069.5%5.9K0.331.3K
$717.50Oct 93.754.10$3.938.9%4.6K0.39500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 8.6%, max 12.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.50Oct 9Oct 2337.8%33.5%12.8%12070
$712.50Oct 9Oct 2337.2%33.5%11.0%882104
$717.50Oct 9Oct 2336.8%33.5%9.9%2.7K230
$732.50Oct 9Oct 2337.9%35.3%7.3%3.2K558
$727.50Oct 9Oct 2337.7%35.4%6.5%9.6K677
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$707.50Oct 9Oct 2337.8%33.5%12.8%2.8K660
$712.50Oct 9Oct 2337.2%33.5%11.0%3.4K577
$717.50Oct 9Oct 2336.8%33.5%9.9%4.7K512
$835.00Nov 6Nov 2046.3%42.8%8.3%232
$732.50Oct 9Oct 2337.9%35.3%7.3%147485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 655 found (best R:R 1.78, avg 5.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.50$675.00Oct 16$0.90$1.60$0.9091%1.78$673.40
$692.50$695.00Oct 12$1.20$1.30$1.2090%1.08$693.70
$665.00$670.00Oct 30$2.95$2.05$2.9578%0.69$667.95
$635.00$640.00Nov 20$3.25$1.75$3.2583%0.54$638.25
$627.50$630.00Oct 9$1.62$0.88$1.62100%0.54$629.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.50$740.00Oct 9$1.15$1.35$1.1592%1.17$741.35
$742.50$740.00Oct 12$1.10$1.40$1.1083%1.27$741.40
$752.50$750.00Oct 23$1.15$1.35$1.1571%1.17$751.35
$795.00$790.00Oct 30$3.31$1.69$3.3178%0.51$791.69
$740.00$737.50Oct 14$1.38$1.12$1.3872%0.81$738.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 492 found (best R:R 0.45, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$860.00$865.00Oct 12$0.16$0.16$4.8499%0.03$860.16
$737.50$740.00Oct 19$0.90$0.90$1.6064%0.56$738.40
$722.50$725.00Oct 19$1.25$1.25$1.2550%1.00$723.75
$727.50$730.00Oct 9$0.76$0.76$1.7467%0.44$728.26
$755.00$760.00Oct 14$0.63$0.63$4.3785%0.14$755.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 13$1.55$1.55$3.4573%0.45$668.45
$710.00$705.00Nov 13$2.35$2.35$2.6557%0.89$707.65
$700.00$695.00Nov 20$2.15$2.15$2.8561%0.75$697.85
$680.00$675.00Nov 13$1.72$1.72$3.2870%0.52$678.28
$720.00$715.00Nov 13$2.55$2.55$2.4553%1.04$717.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.82, cheapest $2.69)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 9Oct 12$2.7037.1%27.8%
$727.50Oct 9Oct 12$2.6437.7%28.6%
$717.50Oct 9Oct 12$2.8036.8%27.7%
$720.00Oct 9Oct 12$2.9236.5%27.8%
$722.50Oct 9Oct 12$2.8337.1%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 9Oct 12$2.6937.1%27.8%
$727.50Oct 9Oct 12$2.8337.7%28.6%
$717.50Oct 9Oct 12$2.8536.8%27.7%
$720.00Oct 9Oct 12$2.9836.5%27.8%
$722.50Oct 9Oct 12$3.0337.1%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 360 found (cheapest 1.55% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Oct 9$6.18$4.97$11.15$708.85$731.151.55%
$722.50Oct 9$4.95$6.20$11.15$711.35$733.651.55%
$717.50Oct 9$7.63$3.93$11.56$705.94$729.061.60%
$725.00Oct 9$3.88$7.78$11.66$713.34$736.661.62%
$715.00Oct 9$9.20$3.06$12.26$702.74$727.261.70%
$727.50Oct 9$3.09$9.25$12.34$715.16$739.841.71%
$712.50Oct 9$10.98$2.31$13.29$699.21$725.791.84%
$730.00Oct 9$2.33$11.05$13.38$716.62$743.381.86%
$710.00Oct 9$12.78$1.66$14.44$695.56$724.442.00%
$732.50Oct 9$1.79$12.98$14.77$717.73$747.272.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.48% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$732.50$710.00Oct 9$1.79$1.66$3.45$706.55$735.95
$730.00$710.00Oct 9$2.33$1.66$3.99$706.01$733.99
$732.50$712.50Oct 9$1.79$2.31$4.10$708.40$736.60
$730.00$712.50Oct 9$2.33$2.31$4.64$707.86$734.64
$732.50$715.00Oct 9$1.79$3.06$4.85$710.15$737.35
$727.50$710.00Oct 9$3.09$1.66$4.75$705.25$732.25
$730.00$715.00Oct 9$2.33$3.06$5.39$709.61$735.39
$727.50$712.50Oct 9$3.09$2.31$5.40$707.10$732.90
$727.50$715.00Oct 9$3.09$3.06$6.15$708.85$733.65
$725.00$710.00Oct 9$3.88$1.66$5.54$704.46$730.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 0.13, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
655/658745/748Oct 9$0.28$2.2291%0.13$657.22$745.28
655/658728/730Oct 9$0.94$1.5665%0.60$656.56$728.44
655/658742/745Oct 9$0.32$2.1890%0.15$657.18$742.82
655/658740/742Oct 9$0.37$2.1387%0.17$657.13$740.37
655/658732/735Oct 9$0.64$1.8676%0.34$656.86$733.14
645/648745/748Oct 9$0.24$2.2692%0.11$647.26$745.24
645/648728/730Oct 9$0.90$1.6066%0.56$646.60$728.40
645/648742/745Oct 9$0.28$2.2290%0.13$647.22$742.78
655/658735/738Oct 9$0.51$1.9981%0.26$656.99$735.51
635/638745/748Oct 9$0.22$2.2892%0.10$637.28$745.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 538 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$830.00$840.00$850.00Nov 13$0.08$9.924%124.00
$690.00$695.00$700.00Oct 23$0.07$4.937%70.43
$750.00$755.00$760.00Oct 21$0.08$4.926%61.50
$760.00$765.00$770.00Oct 21$0.07$4.935%70.43
$755.00$760.00$765.00Oct 23$0.08$4.926%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Oct 30$0.06$4.945%82.33
$710.00$712.50$715.00Oct 9$0.10$2.4012%24.00
$705.00$710.00$715.00Oct 30$0.08$4.925%61.50
$712.50$715.00$717.50Oct 9$0.12$2.3813%19.83
$680.00$685.00$690.00Nov 6$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 382 found (best net $-22.75, 373 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$670.001:2Oct 19-$25.56$4.44
$785.00$800.001:2Oct 21-$0.42$14.58
$830.00$850.001:2Oct 14-$0.06$19.94
$765.00$770.001:2Oct 9-$0.04$4.96
$795.00$800.001:2Oct 12-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$800.00$770.001:2Oct 21-$22.75$7.25
$670.00$667.501:2Oct 9$0.00$2.50
$652.50$650.001:2Oct 9$0.00$2.50
$590.00$585.001:2Oct 9$0.00$5.00
$620.00$615.001:2Oct 12-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 5.30%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$730.00Nov 20$38.200.501.3%5.30%6.56%1961.5K
$735.00Nov 20$35.750.482.0%4.96%6.92%98876
$725.00Nov 20$40.250.520.6%5.58%6.15%1263.2K
$740.00Nov 20$33.550.462.6%4.65%7.30%3912.5K
$745.00Nov 20$31.600.443.3%4.38%7.73%1491.2K
$750.00Nov 20$29.700.424.0%4.12%8.16%1.1K8.7K
$755.00Nov 20$27.950.414.7%3.88%8.61%474.3K
$760.00Nov 20$26.200.395.4%3.63%9.06%1165.0K
$765.00Nov 20$24.500.376.1%3.40%9.52%214.2K
$770.00Nov 20$23.000.356.8%3.19%10.00%205.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,474
Total Puts 130,672
Put/Call Ratio 0.49
Net Difference 133,802

Prior's Put/Call Breakdown

Total Calls 454,019
Total Puts 316,912
Put/Call Ratio 0.70
Net Difference 137,107

Prior 7-Day Put/Call Summary

Total Calls 2,960,861
Total Puts 1,687,143
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All