META - Options Database

Option Volume

Detail

ℹ

Current (10/12) 1,284,473

Calls: 815,124 (63%)

Puts: 469,349 (37%)

Prior (10/09) 685,286

Calls: 426,405 (62%)

Puts: 258,881 (38%)

Current vs Prior +87.44%

Calls: +91.16% (Calls)

Puts: +81.30% (Puts)

Prior 7-Day Total 4,857,259

Calls: 3,075,162 (63%)

Puts: 1,782,097 (37%)

Prior 7-Day Average 693,894

Calls: 439,308 (63%)

Puts: 254,585 (37%)

Current vs Prior 7-Day Avg +85.11%

Calls: +85.55%

Puts: +84.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $992.99M

Calls: $698.35M (70%)

Puts: $294.64M (30%)

Prior (10/09) $377.50M

Calls: $254.48M (67%)

Puts: $123.02M (33%)

Current vs Prior +163.05%

Calls: +174.42%

Puts: +139.51%

Prior 7-Day Total $4.32B

Calls: $2.97B (69%)

Puts: $1.35B (31%)

Prior 7-Day Average $617.23M

Calls: $424.37M (69%)

Puts: $192.86M (31%)

Current vs Prior 7-Day Avg +60.88%

Calls: +64.56%

Puts: +52.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.58

Prior (10/09) 0.61

Current vs Prior -5.16%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +1.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 3,199,224

Calls: 2,162,830 (68%)

Puts: 1,036,394 (32%)

Prior (10/09) 3,315,150

Calls: 2,243,332 (68%)

Puts: 1,071,818 (32%)

Current vs Prior -3.50%

Prior 7-Day Total 19,350,700

Calls: 13,417,586 (69%)

Puts: 5,933,114 (31%)

Prior 7-Day Average 2,764,385

Calls: 1,916,798 (69%)

Puts: 847,587 (31%)

Current vs Prior 7-Day Avg +15.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.72% | 2.88%3.70% | 5.34%3.70% | 11.44%

Prior 0.54% | 1.77%0.54% | 3.75%3.75% | 11.47%

Current vs Prior +33.76% | +63.00%+584.41% | +42.23%-1.25% | -0.25%

Prior 7-Day Avg 1.71% | 2.70%1.83% | 4.32%4.63% | 11.72%

Current vs 7-Day Avg -57.65% | +6.61%+102.10% | +23.42%-19.92% | -2.40%

Prior 7-Day Eod 0.73% | 2.91%0.54% | 3.75%3.75% | 11.47%

Current vs 7-Day Eod -1.31% | -1.00%+584.41% | +42.23%-1.25% | -0.25%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.14% | 3.26%

Calls: 3.00% | 2.87%

Puts: 3.28% | 3.65%

Prior 4.87% | 1.94%

Calls: 4.86% | 1.68%

Puts: 4.88% | 2.21%

Current vs Prior -35.52% | +68.04%

Prior 7-Day Avg 6.26% | 3.52%

Calls: 5.41% | 3.54%

Puts: 7.27% | 3.76%

Current vs 7-Day Avg -49.85% | -7.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($698.35M). Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (61% higher). Above-average activity with volume up 87% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 805 of results (avg 5.3%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	39.40	39.75	$39.58	0.9%	968	0.50	9.2K
$725.00	Nov 20	52.05	52.70	$52.38	1.2%	257	0.60	3.2K
$745.00	Nov 20	41.65	42.25	$41.95	1.4%	623	0.52	1.2K
$730.00	Nov 20	49.15	49.90	$49.53	1.5%	307	0.58	1.6K
$720.00	Nov 20	54.70	55.55	$55.13	1.5%	295	0.62	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	42.90	43.25	$43.08	0.8%	1.1K	0.50	1.7K
$800.00	Nov 20	74.75	75.80	$75.28	1.4%	--	0.67	303
$805.00	Nov 20	78.40	79.55	$78.97	1.5%	--	0.69	35
$795.00	Nov 20	71.15	72.20	$71.68	1.5%	2	0.65	22
$785.00	Nov 20	64.20	65.15	$64.68	1.5%	--	0.62	57

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.61, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 12	0.22	0.23	$0.23	4.3%	122.6K	0.09	1.7K
$747.50	Oct 12	0.51	0.55	$0.53	7.5%	53.3K	0.19	731
$805.00	Oct 14	0.33	0.40	$0.37	18.9%	602	0.03	14
$810.00	Oct 14	0.27	0.31	$0.29	13.8%	758	0.02	10
$800.00	Oct 14	0.47	0.50	$0.49	6.1%	4.4K	0.04	923

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 12	0.13	0.14	$0.14	7.1%	30.6K	0.06	143
$737.50	Oct 12	0.34	0.37	$0.36	8.3%	20.2K	0.14	40
$740.00	Oct 12	0.81	0.86	$0.84	6.0%	49.5K	0.27	114
$700.00	Oct 14	0.55	0.60	$0.57	8.8%	494	0.05	329
$697.50	Oct 14	0.43	0.50	$0.47	14.9%	79	0.04	107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Oct 12	145.35	151.70	$148.52	4.3%	2	1.00	--
$610.00	Oct 12	129.80	136.70	$133.25	5.2%	1	1.00	--
$615.00	Oct 12	125.45	131.70	$128.57	4.9%	1	1.00	--
$620.00	Oct 12	120.55	126.75	$123.65	5.0%	2	1.00	10
$625.00	Oct 12	115.35	121.70	$118.53	5.4%	20	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 12	33.50	38.50	$36.00	13.9%	6	1.00	1
$785.00	Oct 12	38.50	43.20	$40.85	11.5%	49	1.00	--
$800.00	Oct 12	53.50	58.65	$56.08	9.2%	1	1.00	--
$805.00	Oct 12	58.50	62.85	$60.68	7.2%	1	1.00	--
$810.00	Oct 12	63.70	69.10	$66.40	8.1%	--	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 1,166 active (total vol 1.2M, top 122.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 12	0.22	0.23	$0.23	4.3%	122.6K	0.09	1.7K
$755.00	Oct 12	0.03	0.05	$0.04	50.0%	95.1K	0.02	612
$760.00	Oct 12	0.01	0.02	$0.02	50.0%	64.1K	0.01	755
$745.00	Oct 12	1.16	1.20	$1.18	3.4%	56.2K	0.35	1.4K
$747.50	Oct 12	0.51	0.55	$0.53	7.5%	53.3K	0.19	731

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 12	0.81	0.86	$0.84	6.0%	49.5K	0.27	114
$745.00	Oct 12	3.00	3.10	$3.05	3.3%	46.1K	0.65	123
$742.50	Oct 12	1.63	1.72	$1.67	5.4%	32.0K	0.45	165
$735.00	Oct 12	0.13	0.14	$0.14	7.1%	30.6K	0.06	143
$730.00	Oct 12	0.01	0.04	$0.03	100.0%	27.0K	0.01	466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 44.1%, max 66.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$747.50	Oct 12	Oct 23	63.8%	38.3%	66.4%	53.5K	774
$740.00	Oct 12	Nov 20	64.0%	40.9%	56.2%	17.5K	6.8K
$745.00	Oct 12	Nov 20	63.4%	40.9%	55.0%	56.9K	2.6K
$742.50	Oct 12	Oct 30	62.6%	47.7%	31.2%	18.4K	582
$752.50	Oct 16	Oct 23	42.9%	38.3%	12.2%	1.2K	518

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$747.50	Oct 12	Oct 23	63.6%	38.3%	66.1%	23.1K	98
$740.00	Oct 12	Nov 20	64.0%	41.0%	56.2%	51.6K	1.3K
$745.00	Oct 12	Nov 20	63.2%	40.9%	54.5%	46.3K	814
$742.50	Oct 12	Oct 30	62.6%	47.7%	31.3%	32.1K	165
$752.50	Oct 16	Oct 23	42.9%	38.3%	12.2%	264	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 624 found (best R:R 1.38, avg 6.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$702.50	Oct 19	$1.05	$1.45	$1.05	88%	1.38	$701.05
$680.00	$682.50	Oct 16	$1.28	$1.22	$1.28	96%	0.95	$681.28
$702.50	$705.00	Oct 12	$1.41	$1.09	$1.41	100%	0.77	$703.91
$745.00	$750.00	Oct 26	$1.40	$3.60	$1.40	50%	2.57	$746.40
$715.00	$717.50	Oct 12	$1.57	$0.93	$1.57	100%	0.59	$716.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$665.00	Oct 26	$0.75	$19.25	$0.75	12%	25.67	$684.25
$720.00	$715.00	Oct 26	$0.70	$4.30	$0.70	31%	6.14	$719.30
$745.00	$740.00	Oct 26	$1.83	$3.17	$1.83	50%	1.73	$743.17
$695.00	$690.00	Oct 26	$0.29	$4.71	$0.29	17%	16.24	$694.71
$770.00	$765.00	Oct 26	$2.92	$2.08	$2.92	68%	0.71	$767.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 476 found (best R:R 0.91, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$785.00	$790.00	Oct 26	$2.38	$2.38	$2.62	75%	0.91	$787.38
$760.00	$765.00	Oct 26	$2.60	$2.60	$2.40	61%	1.08	$762.60
$745.00	$747.50	Oct 19	$1.50	$1.50	$1.00	51%	1.50	$746.50
$770.00	$775.00	Oct 26	$1.65	$1.65	$3.35	68%	0.49	$771.65
$750.00	$755.00	Nov 13	$2.55	$2.55	$2.45	50%	1.04	$752.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$705.00	$700.00	Oct 26	$2.38	$2.38	$2.62	78%	0.91	$702.62
$690.00	$685.00	Oct 26	$1.51	$1.51	$3.49	84%	0.43	$688.49
$660.00	$645.00	Oct 26	$1.57	$1.57	$13.43	91%	0.12	$658.43
$710.00	$705.00	Oct 26	$1.82	$1.82	$3.18	74%	0.57	$708.18
$645.00	$642.50	Oct 12	$0.63	$0.63	$1.87	97%	0.34	$644.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.31, cheapest $7.93)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$742.50	Oct 12	Oct 14	$8.12	62.6%	45.1%
$745.00	Oct 12	Oct 14	$8.07	63.4%	46.4%
$752.50	Oct 16	Oct 23	$6.18	42.9%	38.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$742.50	Oct 12	Oct 14	$7.93	62.6%	45.1%
$745.00	Oct 12	Oct 14	$7.90	63.2%	46.4%
$752.50	Oct 16	Oct 23	$5.65	42.9%	38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 367 found (cheapest 0.54% of stock, avg 7.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$742.50	Oct 12	$2.33	$1.67	$4.00	$738.50	$746.50	0.54%
$745.00	Oct 12	$1.18	$3.05	$4.23	$740.77	$749.23	0.57%
$740.00	Oct 12	$3.95	$0.84	$4.79	$735.21	$744.79	0.64%
$747.50	Oct 12	$0.53	$4.88	$5.41	$742.09	$752.91	0.73%
$737.50	Oct 12	$5.98	$0.36	$6.34	$731.16	$743.84	0.85%
$750.00	Oct 12	$0.23	$7.10	$7.33	$742.67	$757.33	0.99%
$735.00	Oct 12	$8.48	$0.14	$8.62	$726.38	$743.62	1.16%
$732.50	Oct 12	$10.83	$0.07	$10.90	$721.60	$743.40	1.47%
$755.00	Oct 12	$0.04	$12.03	$12.07	$742.93	$767.07	1.62%
$730.00	Oct 12	$12.95	$0.03	$12.98	$717.02	$742.98	1.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.05% of stock, avg 5.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$750.00	$735.00	Oct 12	$0.23	$0.14	$0.37	$734.63	$750.37
$750.00	$737.50	Oct 12	$0.23	$0.36	$0.59	$736.91	$750.59
$747.50	$735.00	Oct 12	$0.53	$0.14	$0.67	$734.33	$748.17
$747.50	$737.50	Oct 12	$0.53	$0.36	$0.89	$736.61	$748.39
$750.00	$740.00	Oct 12	$0.23	$0.84	$1.07	$738.93	$751.07
$747.50	$740.00	Oct 12	$0.53	$0.84	$1.37	$738.63	$748.87
$745.00	$735.00	Oct 12	$1.18	$0.14	$1.32	$733.68	$746.32
$745.00	$737.50	Oct 12	$1.18	$0.36	$1.54	$735.96	$746.54
$745.00	$740.00	Oct 12	$1.18	$0.84	$2.02	$737.98	$747.02
$750.00	$742.50	Oct 12	$0.23	$1.67	$1.90	$740.60	$751.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 19.83, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
700/705	785/790	Oct 26	$4.76	$0.24	53%	19.83	$700.24	$789.76
685/690	785/790	Oct 26	$3.89	$1.11	60%	3.50	$686.11	$788.89
705/710	785/790	Oct 26	$4.20	$0.80	49%	5.25	$705.80	$789.20
720/725	785/790	Oct 26	$4.53	$0.47	40%	9.64	$720.47	$789.53
700/705	770/775	Oct 26	$4.03	$0.97	45%	4.15	$700.97	$774.03
700/705	780/785	Oct 26	$3.55	$1.45	50%	2.45	$701.45	$783.55
710/715	785/790	Oct 26	$3.43	$1.57	47%	2.18	$711.57	$788.43
685/690	770/775	Oct 26	$3.16	$1.84	52%	1.72	$686.84	$773.16
690/695	785/790	Oct 26	$2.67	$2.33	58%	1.15	$692.33	$787.67
705/710	770/775	Oct 26	$3.47	$1.53	42%	2.27	$706.53	$773.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 508 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Oct 16	$0.13	$4.87	10%	37.46
$770.00	$775.00	$780.00	Oct 16	$0.07	$4.93	7%	70.43
$715.00	$720.00	$725.00	Oct 26	$0.07	$4.93	6%	70.43
$740.00	$742.50	$745.00	Oct 12	$0.47	$2.03	38%	4.32
$755.00	$760.00	$765.00	Oct 19	$0.14	$4.86	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$780.00	$790.00	$800.00	Oct 19	$0.20	$9.80	9%	49.00
$760.00	$765.00	$770.00	Oct 16	$0.07	$4.93	9%	70.43
$737.50	$740.00	$742.50	Oct 12	$0.35	$2.15	31%	6.14
$760.00	$765.00	$770.00	Oct 23	$0.10	$4.90	7%	49.00
$755.00	$760.00	$765.00	Oct 14	$0.23	$4.77	12%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-17.71, 394 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$710.00	1:2	Oct 26	-$17.71	$12.29
$742.50	$745.00	1:2	Oct 12	-$0.03	$2.47
$740.00	$742.50	1:2	Oct 12	-$0.71	$1.79
$737.50	$740.00	1:2	Oct 12	-$1.92	$0.58
$755.00	$760.00	1:2	Oct 12	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$750.00	1:2	Oct 12	-$2.17	$2.83
$745.00	$742.50	1:2	Oct 12	-$0.29	$2.21
$742.50	$740.00	1:2	Oct 12	-$0.01	$2.49
$747.50	$745.00	1:2	Oct 12	-$1.22	$1.28
$735.00	$732.50	1:2	Oct 12	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 5.30%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$750.00	Nov 20	$39.40	0.50	0.9%	5.30%	6.23%	968	9.2K
$755.00	Nov 20	$37.05	0.48	1.6%	4.99%	6.59%	68	4.3K
$760.00	Nov 20	$34.85	0.47	2.3%	4.69%	6.96%	450	5.9K
$765.00	Nov 20	$32.90	0.45	3.0%	4.43%	7.37%	71	4.2K
$745.00	Nov 20	$41.65	0.52	0.2%	5.60%	5.86%	623	1.2K
$770.00	Nov 20	$31.10	0.43	3.6%	4.19%	7.80%	124	5.4K
$775.00	Nov 20	$29.10	0.41	4.3%	3.92%	8.21%	358	5.1K
$780.00	Nov 20	$27.30	0.40	5.0%	3.67%	8.64%	394	6.9K
$785.00	Nov 20	$25.60	0.38	5.6%	3.44%	9.08%	96	336
$790.00	Nov 20	$24.00	0.36	6.3%	3.23%	9.54%	63	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 815,124

Total Puts 469,349

Put/Call Ratio 0.58

Net Difference 345,775

Prior's Put/Call Breakdown

Total Calls 426,405

Total Puts 258,881

Put/Call Ratio 0.61

Net Difference 167,524

Prior 7-Day Put/Call Summary

Total Calls 3,075,162

Total Puts 1,782,097

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card