META - Options Database

Option Volume

Detail

ℹ

Current (10/12) 1,277,169

Calls: 810,753 (63%)

Puts: 466,416 (37%)

Prior (10/09) 685,286

Calls: 426,405 (62%)

Puts: 258,881 (38%)

Current vs Prior +86.37%

Calls: +90.14% (Calls)

Puts: +80.17% (Puts)

Prior 7-Day Total 3,580,090

Calls: 2,264,409 (63%)

Puts: 1,315,681 (37%)

Prior 7-Day Average 596,681

Calls: 323,487 (63%)

Puts: 187,954 (37%)

Current vs Prior 7-Day Avg +114.05%

Calls: +150.63%

Puts: +148.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $993.67M

Calls: $696.88M (70%)

Puts: $296.80M (30%)

Prior (10/09) $377.50M

Calls: $254.48M (67%)

Puts: $123.02M (33%)

Current vs Prior +163.23%

Calls: +173.85%

Puts: +141.26%

Prior 7-Day Total $3.33B

Calls: $2.27B (68%)

Puts: $1.05B (32%)

Prior 7-Day Average $554.49M

Calls: $324.82M (68%)

Puts: $150.46M (32%)

Current vs Prior 7-Day Avg +79.21%

Calls: +114.55%

Puts: +97.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.58

Prior (10/09) 0.61

Current vs Prior -5.24%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg +1.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 3,199,224

Calls: 2,162,830 (68%)

Puts: 1,036,394 (32%)

Prior (10/09) 3,315,150

Calls: 2,243,332 (68%)

Puts: 1,071,818 (32%)

Current vs Prior -3.50%

Prior 7-Day Total 16,151,476

Calls: 11,254,756 (70%)

Puts: 4,896,720 (30%)

Prior 7-Day Average 2,691,912

Calls: 1,875,792 (70%)

Puts: 816,120 (30%)

Current vs Prior 7-Day Avg +18.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.73% | 2.91%3.74% | 5.40%3.74% | 11.46%

Prior 0.54% | 1.77%0.54% | 3.75%3.75% | 11.47%

Current vs Prior +35.53% | +64.64%+591.56% | +44.06%-0.22% | -0.11%

Prior 7-Day Avg 1.71% | 2.70%1.83% | 4.32%4.63% | 11.72%

Current vs 7-Day Avg -57.09% | +7.69%+104.21% | +25.01%-19.09% | -2.27%

Prior 7-Day Eod 0.54% | 1.77%0.54% | 3.75%3.75% | 11.47%

Current vs 7-Day Eod +35.53% | +64.64%+591.56% | +44.06%-0.22% | -0.11%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.79% | 2.77%

Calls: 5.33% | 2.39%

Puts: 6.25% | 3.14%

Prior 4.87% | 1.94%

Calls: 4.86% | 1.68%

Puts: 4.88% | 2.21%

Current vs Prior +18.89% | +42.78%

Prior 7-Day Avg 6.34% | 3.64%

Calls: 5.41% | 3.54%

Puts: 7.27% | 3.76%

Current vs 7-Day Avg -8.68% | -24.01%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($696.88M). Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (79% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 783 of results (avg 5.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Nov 20	60.75	61.55	$61.15	1.3%	72	0.66	1.1K
$760.00	Oct 16	6.90	7.00	$6.95	1.4%	6.8K	0.32	5.6K
$715.00	Nov 20	57.65	58.50	$58.08	1.5%	295	0.64	1.0K
$750.00	Nov 20	39.30	39.90	$39.60	1.5%	968	0.50	9.2K
$725.00	Nov 20	51.90	52.70	$52.30	1.5%	257	0.60	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Nov 20	67.85	68.65	$68.25	1.2%	11	0.64	114
$785.00	Nov 20	64.35	65.20	$64.78	1.3%	--	0.62	57
$795.00	Nov 20	71.20	72.15	$71.68	1.3%	2	0.65	22
$805.00	Nov 20	78.40	79.45	$78.93	1.3%	--	0.68	35
$775.00	Nov 20	57.80	58.60	$58.20	1.4%	2	0.59	84

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.62, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 12	0.23	0.24	$0.24	4.2%	122.0K	0.10	1.7K
$747.50	Oct 12	0.50	0.54	$0.52	7.7%	52.6K	0.19	731
$810.00	Oct 14	0.27	0.31	$0.29	13.8%	753	0.02	10
$800.00	Oct 14	0.45	0.52	$0.49	14.3%	4.4K	0.04	923
$795.00	Oct 14	0.59	0.67	$0.63	12.7%	1.6K	0.05	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 12	0.15	0.18	$0.16	18.8%	30.0K	0.07	143
$737.50	Oct 12	0.39	0.44	$0.42	11.9%	20.0K	0.15	40
$740.00	Oct 12	0.85	0.92	$0.89	7.9%	48.8K	0.28	114
$695.00	Oct 14	0.35	0.40	$0.38	13.2%	313	0.04	103
$697.50	Oct 14	0.45	0.53	$0.49	16.3%	68	0.04	107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 524 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Oct 12	145.75	151.50	$148.63	3.9%	2	1.00	--
$610.00	Oct 12	129.80	136.50	$133.15	5.0%	1	1.00	--
$615.00	Oct 12	125.45	131.50	$128.48	4.7%	1	1.00	--
$620.00	Oct 12	120.50	126.50	$123.50	4.9%	2	1.00	10
$625.00	Oct 12	115.85	121.50	$118.68	4.8%	20	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 12	33.50	38.50	$36.00	13.9%	6	1.00	1
$785.00	Oct 12	38.50	43.20	$40.85	11.5%	49	1.00	--
$800.00	Oct 12	53.50	58.65	$56.08	9.2%	1	1.00	--
$810.00	Oct 12	63.70	69.10	$66.40	8.1%	--	1.00	16
$815.00	Oct 12	68.50	73.30	$70.90	6.8%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,166 active (total vol 1.2M, top 122.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 12	0.23	0.24	$0.24	4.2%	122.0K	0.10	1.7K
$755.00	Oct 12	0.04	0.05	$0.05	20.0%	94.3K	0.02	612
$760.00	Oct 12	0.01	0.02	$0.02	50.0%	63.8K	0.01	755
$745.00	Oct 12	1.12	1.18	$1.15	5.2%	55.7K	0.35	1.4K
$747.50	Oct 12	0.50	0.54	$0.52	7.7%	52.6K	0.19	731

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 12	0.85	0.92	$0.89	7.9%	48.8K	0.28	114
$745.00	Oct 12	3.10	3.30	$3.20	6.2%	45.9K	0.65	123
$742.50	Oct 12	1.75	1.82	$1.79	3.9%	31.6K	0.46	165
$735.00	Oct 12	0.15	0.18	$0.16	18.8%	30.0K	0.07	143
$730.00	Oct 12	0.01	0.05	$0.03	133.3%	26.9K	0.01	466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 42.6%, max 64.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$747.50	Oct 12	Oct 23	63.2%	38.4%	64.7%	52.8K	774
$740.00	Oct 12	Nov 20	62.8%	41.0%	53.2%	17.4K	6.8K
$745.00	Oct 12	Nov 20	62.6%	40.9%	52.8%	56.3K	2.6K
$742.50	Oct 12	Oct 30	61.6%	47.7%	29.0%	18.1K	582
$752.50	Oct 16	Oct 23	43.2%	38.2%	13.3%	1.2K	518

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$747.50	Oct 12	Oct 23	63.2%	38.4%	64.7%	23.1K	98
$740.00	Oct 12	Nov 20	62.8%	41.0%	53.2%	51.0K	1.3K
$745.00	Oct 12	Nov 20	62.6%	40.9%	52.8%	46.2K	814
$742.50	Oct 12	Oct 30	61.7%	47.7%	29.3%	31.6K	165
$752.50	Oct 16	Oct 23	43.2%	38.2%	13.3%	264	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 630 found (best R:R 3.76, avg 6.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$750.00	Oct 26	$1.05	$3.95	$1.05	50%	3.76	$746.05
$702.50	$705.00	Oct 12	$1.41	$1.09	$1.41	100%	0.77	$703.91
$690.00	$695.00	Nov 6	$2.72	$2.28	$2.72	75%	0.84	$692.72
$715.00	$717.50	Oct 12	$1.60	$0.90	$1.60	100%	0.56	$716.60
$665.00	$667.50	Oct 16	$1.60	$0.90	$1.60	98%	0.56	$666.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$710.00	Oct 26	$0.18	$4.82	$0.18	28%	26.78	$714.82
$685.00	$665.00	Oct 26	$0.75	$19.25	$0.75	12%	25.67	$684.25
$760.00	$750.00	Oct 26	$4.75	$5.25	$4.75	60%	1.11	$755.25
$740.00	$735.00	Oct 26	$1.45	$3.55	$1.45	46%	2.45	$738.55
$770.00	$765.00	Oct 26	$2.77	$2.23	$2.77	68%	0.81	$767.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 477 found (best R:R 1.36, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$765.00	Oct 26	$3.72	$3.72	$1.28	60%	2.91	$763.72
$785.00	$790.00	Oct 26	$2.65	$2.65	$2.35	75%	1.13	$787.65
$770.00	$775.00	Nov 13	$2.38	$2.38	$2.62	58%	0.91	$772.38
$840.00	$845.00	Nov 13	$1.16	$1.16	$3.84	80%	0.30	$841.16
$750.00	$755.00	Oct 26	$2.40	$2.40	$2.60	54%	0.92	$752.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$705.00	$700.00	Oct 26	$2.88	$2.88	$2.12	77%	1.36	$702.12
$735.00	$730.00	Oct 26	$3.52	$3.52	$1.48	57%	2.38	$731.48
$660.00	$645.00	Oct 26	$1.57	$1.57	$13.43	91%	0.12	$658.43
$725.00	$720.00	Oct 26	$2.15	$2.15	$2.85	65%	0.75	$722.85
$625.00	$620.00	Oct 12	$0.45	$0.45	$4.55	98%	0.10	$624.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.34, cheapest $8.06)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$745.00	Oct 12	Oct 14	$8.10	62.6%	46.3%
$742.50	Oct 12	Oct 14	$8.23	61.6%	45.5%
$752.50	Oct 16	Oct 23	$6.14	43.2%	38.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$742.50	Oct 12	Oct 14	$8.06	61.7%	45.5%
$745.00	Oct 12	Oct 14	$7.93	62.6%	46.3%
$752.50	Oct 16	Oct 23	$5.58	43.2%	38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 367 found (cheapest 0.54% of stock, avg 7.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$742.50	Oct 12	$2.25	$1.79	$4.04	$738.46	$746.54	0.54%
$745.00	Oct 12	$1.15	$3.20	$4.35	$740.65	$749.35	0.59%
$740.00	Oct 12	$3.85	$0.89	$4.74	$735.26	$744.74	0.64%
$747.50	Oct 12	$0.52	$5.13	$5.65	$741.85	$753.15	0.76%
$737.50	Oct 12	$6.05	$0.42	$6.47	$731.03	$743.97	0.87%
$750.00	Oct 12	$0.24	$7.30	$7.54	$742.46	$757.54	1.01%
$735.00	Oct 12	$8.20	$0.16	$8.36	$726.64	$743.36	1.13%
$732.50	Oct 12	$10.83	$0.07	$10.90	$721.60	$743.40	1.47%
$755.00	Oct 12	$0.05	$11.65	$11.70	$743.30	$766.70	1.57%
$730.00	Oct 12	$12.93	$0.03	$12.96	$717.04	$742.96	1.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.05% of stock, avg 5.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$750.00	$735.00	Oct 12	$0.24	$0.16	$0.40	$734.60	$750.40
$750.00	$737.50	Oct 12	$0.24	$0.42	$0.66	$736.84	$750.66
$747.50	$735.00	Oct 12	$0.52	$0.16	$0.68	$734.32	$748.18
$747.50	$737.50	Oct 12	$0.52	$0.42	$0.94	$736.56	$748.44
$750.00	$740.00	Oct 12	$0.24	$0.89	$1.13	$738.87	$751.13
$747.50	$740.00	Oct 12	$0.52	$0.89	$1.41	$738.59	$748.91
$745.00	$735.00	Oct 12	$1.15	$0.16	$1.31	$733.69	$746.31
$745.00	$737.50	Oct 12	$1.15	$0.42	$1.57	$735.93	$746.57
$745.00	$740.00	Oct 12	$1.15	$0.89	$2.04	$737.96	$747.04
$750.00	$742.50	Oct 12	$0.24	$1.79	$2.03	$740.47	$752.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 24.00, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
720/725	785/790	Oct 26	$4.80	$0.20	40%	24.00	$720.20	$789.80
685/690	785/790	Oct 26	$3.65	$1.35	60%	2.70	$686.35	$788.65
690/695	785/790	Oct 26	$3.71	$1.29	58%	2.88	$691.29	$788.71
705/710	785/790	Oct 26	$3.97	$1.03	49%	3.85	$706.03	$788.97
700/705	770/775	Oct 26	$4.13	$0.87	45%	4.75	$700.87	$774.13
700/705	780/785	Oct 26	$3.88	$1.12	50%	3.46	$701.12	$783.88
700/705	765/770	Oct 26	$3.96	$1.04	42%	3.81	$701.04	$768.96
715/720	785/790	Oct 26	$3.52	$1.48	44%	2.38	$716.48	$788.52
710/715	785/790	Oct 26	$2.83	$2.17	47%	1.30	$712.17	$787.83
655/658	748/750	Oct 12	$0.68	$1.82	79%	0.37	$656.82	$748.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 518 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$765.00	$770.00	Oct 16	$0.10	$4.90	9%	49.00
$750.00	$755.00	$760.00	Oct 14	$0.22	$4.78	13%	21.73
$760.00	$765.00	$770.00	Oct 14	$0.14	$4.86	10%	34.71
$755.00	$760.00	$765.00	Oct 23	$0.08	$4.92	8%	61.50
$760.00	$765.00	$770.00	Oct 21	$0.09	$4.91	8%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Oct 14	$0.16	$4.84	12%	30.25
$755.00	$760.00	$765.00	Oct 16	$0.14	$4.86	10%	34.71
$745.00	$747.50	$750.00	Oct 12	$0.24	$2.26	25%	9.42
$770.00	$775.00	$780.00	Oct 16	$0.09	$4.91	7%	54.56
$685.00	$690.00	$695.00	Oct 26	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-18.29, 393 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$710.00	1:2	Oct 26	-$18.29	$11.71
$742.50	$745.00	1:2	Oct 12	-$0.05	$2.45
$740.00	$742.50	1:2	Oct 12	-$0.65	$1.85
$737.50	$740.00	1:2	Oct 12	-$1.65	$0.85
$760.00	$765.00	1:2	Oct 12	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$750.00	1:2	Oct 12	-$2.95	$2.05
$745.00	$742.50	1:2	Oct 12	-$0.38	$2.12
$747.50	$745.00	1:2	Oct 12	-$1.27	$1.23
$685.00	$665.00	1:2	Oct 26	-$1.70	$18.30
$730.00	$727.50	1:2	Oct 12	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 4.72%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$760.00	Nov 20	$35.05	0.47	2.3%	4.72%	7.02%	450	5.9K
$765.00	Nov 20	$32.95	0.45	3.0%	4.44%	7.41%	71	4.2K
$750.00	Nov 20	$39.30	0.50	0.9%	5.29%	6.24%	968	9.2K
$755.00	Nov 20	$37.05	0.48	1.6%	4.99%	6.61%	68	4.3K
$745.00	Nov 20	$41.65	0.52	0.3%	5.61%	5.89%	623	1.2K
$770.00	Nov 20	$31.00	0.43	3.6%	4.17%	7.82%	102	5.4K
$775.00	Nov 20	$29.05	0.41	4.3%	3.91%	8.23%	357	5.1K
$780.00	Nov 20	$27.35	0.40	5.0%	3.68%	8.67%	371	6.9K
$785.00	Nov 20	$25.60	0.38	5.7%	3.45%	9.11%	96	336
$790.00	Nov 20	$24.00	0.36	6.3%	3.23%	9.57%	63	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 810,753

Total Puts 466,416

Put/Call Ratio 0.58

Net Difference 344,337

Prior's Put/Call Breakdown

Total Calls 426,405

Total Puts 258,881

Put/Call Ratio 0.61

Net Difference 167,524

Prior 7-Day Put/Call Summary

Total Calls 2,264,409

Total Puts 1,315,681

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card