Tour v531
META
META PLATFORMS INC A
$744.34 +3.57%
◀ 10/12 15:00 ▶

Option Volume

Detail
ℹ
Current (10/12 3:00pm) 1,238,372
Calls: 786,246 (63%)
Puts: 452,126 (37%)
Prior (10/09) 658,364
Calls: 409,269 (62%)
Puts: 249,095 (38%)
Current vs Prior +88.10%
Calls: +92.11% (Calls)
Puts: +81.51% (Puts)
Prior 7-Day Total 4,082,219
Calls: 2,598,677 (64%)
Puts: 1,483,542 (36%)
Prior 7-Day Average 583,174
Calls: 371,239 (64%)
Puts: 211,934 (36%)
Current vs Prior 7-Day Avg +112.35%
Calls: +111.79%
Puts: +113.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:00pm) $990.28M
Calls: $716.35M (72%)
Puts: $273.93M (28%)
Prior (10/09) $364.84M
Calls: $236.36M (65%)
Puts: $128.47M (35%)
Current vs Prior +171.43%
Calls: +203.07%
Puts: +113.22%
Prior 7-Day Total $3.84B
Calls: $2.61B (68%)
Puts: $1.23B (32%)
Prior 7-Day Average $549.16M
Calls: $373.54M (68%)
Puts: $175.61M (32%)
Current vs Prior 7-Day Avg +80.33%
Calls: +91.77%
Puts: +55.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:00pm) 0.57
Prior (10/09) 0.61
Current vs Prior -5.52%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +3.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:00pm) 3,199,224
Calls: 2,162,830 (68%)
Puts: 1,036,394 (32%)
Prior (10/09) 3,315,150
Calls: 2,243,332 (68%)
Puts: 1,071,818 (32%)
Current vs Prior -3.50%
Prior 7-Day Total 22,838,090
Calls: 15,525,237 (68%)
Puts: 7,312,853 (32%)
Prior 7-Day Average 3,262,584
Calls: 2,217,891 (68%)
Puts: 1,044,693 (32%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 0.78% | 2.93%3.77% | 5.40%3.77% | 11.46%
Prior 1.75% | 2.92%0.40% | 3.73%3.73% | 11.46%
Current vs Prior -55.63% | +0.23%+846.83% | +44.83%+1.05% | -0.00%
Prior 7-Day Avg 1.92% | 2.87%1.83% | 4.35%4.86% | 11.87%
Current vs 7-Day Avg -59.41% | +1.90%+106.10% | +24.07%-22.48% | -3.49%
Prior 7-Day Eod 1.75% | 2.92%0.54% | 3.75%3.75% | 11.47%
Current vs 7-Day Eod -55.63% | +0.23%+596.18% | +43.96%+0.45% | -0.11%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.52% | 5.70%
Calls: 12.31% | 6.62%
Puts: 4.72% | 4.78%
Prior 4.00% | 1.54%
Calls: 3.64% | 1.48%
Puts: 4.35% | 1.61%
Current vs Prior +113.00% | +270.13%
Prior 7-Day Avg 5.56% | 3.27%
Calls: 4.64% | 3.26%
Puts: 6.48% | 3.28%
Current vs 7-Day Avg +53.16% | +74.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($716.35M). Massive premium surge with dollar volume up 171% vs prior. Dollar volume significantly above 7-day average (80% higher). Above-average activity with volume up 88% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 687 of results (avg 5.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2055.7556.65$56.201.6%2940.622.4K
$705.00Nov 2064.8565.90$65.381.6%190.68907
$710.00Nov 2061.7062.75$62.231.7%700.661.1K
$745.00Oct 1613.2513.50$13.381.9%3.8K0.501.6K
$715.00Nov 2058.6059.75$59.181.9%2950.641.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Nov 2074.0075.05$74.531.4%--0.66303
$795.00Nov 2070.2571.25$70.751.4%20.6522
$700.00Nov 2020.5520.85$20.701.4%6890.302.4K
$810.00Nov 2081.0082.25$81.631.5%40.6913
$790.00Nov 2066.7567.80$67.281.6%110.63114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.60, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 120.130.15$0.1414.3%89.1K0.05612
$760.00Oct 120.050.06$0.0616.7%62.9K0.02755
$750.00Oct 120.520.55$0.545.6%116.6K0.171.7K
$800.00Oct 140.530.60$0.5612.5%4.3K0.04923
$795.00Oct 140.680.76$0.7211.1%1.6K0.0678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 120.150.18$0.1618.8%28.0K0.06143
$737.50Oct 120.320.37$0.3514.3%19.2K0.1240
$740.00Oct 120.700.75$0.736.8%46.1K0.22114
$700.00Oct 140.470.56$0.5217.3%4890.04329
$702.50Oct 140.590.64$0.628.1%3650.0583

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 515 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 12132.25138.30$135.284.5%11.00--
$615.00Oct 12127.40133.30$130.354.5%11.00--
$620.00Oct 12122.50128.30$125.404.6%21.0010
$625.00Oct 12116.35123.30$119.825.8%201.002
$627.50Oct 12114.60120.80$117.705.3%291.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 1466.9074.05$70.4710.1%71.00--
$785.00Oct 1237.9042.70$40.3011.9%491.00--
$800.00Oct 1253.1557.15$55.157.3%11.00--
$810.00Oct 1262.1067.50$64.808.3%--1.0016
$815.00Oct 1267.1572.50$69.837.7%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,152 active (total vol 1.1M, top 116.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 120.520.55$0.545.6%116.6K0.171.7K
$755.00Oct 120.130.15$0.1414.3%89.1K0.05612
$760.00Oct 120.050.06$0.0616.7%62.9K0.02755
$745.00Oct 121.901.96$1.933.1%52.0K0.461.4K
$747.50Oct 121.001.08$1.047.7%50.2K0.29731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 120.700.75$0.736.8%46.1K0.22114
$745.00Oct 122.482.60$2.544.7%44.7K0.55123
$742.50Oct 121.381.45$1.424.9%29.5K0.37165
$735.00Oct 120.150.18$0.1618.8%28.0K0.06143
$730.00Oct 120.010.03$0.02100.0%26.7K0.01466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 45.2%, max 66.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$747.50Oct 12Oct 2364.0%38.6%66.1%50.4K774
$740.00Oct 12Nov 2064.5%41.1%56.7%17.3K6.8K
$745.00Oct 12Nov 2062.7%41.0%53.0%52.6K2.6K
$750.00Oct 12Nov 2065.8%44.2%48.8%117.6K10.9K
$742.50Oct 12Oct 3063.3%47.8%32.5%17.4K582
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$747.50Oct 12Oct 2364.0%38.6%66.1%22.7K98
$740.00Oct 12Nov 2064.5%41.1%56.7%48.2K1.3K
$745.00Oct 12Nov 2062.7%41.0%53.0%45.0K814
$750.00Oct 12Nov 2065.8%44.2%48.8%15.9K1.8K
$742.50Oct 12Oct 3063.3%47.8%32.5%29.5K165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 613 found (best R:R 1.42, avg 6.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$745.00$750.00Oct 26$1.18$3.82$1.1851%3.24$746.18
$775.00$780.00Oct 26$0.22$4.78$0.2230%21.73$775.22
$780.00$785.00Oct 26$0.18$4.82$0.1828%26.78$780.18
$700.00$705.00Nov 13$2.87$2.13$2.8771%0.74$702.87
$712.50$715.00Oct 14$1.60$0.90$1.6090%0.56$714.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$750.00Oct 26$4.13$5.87$4.1360%1.42$755.87
$715.00$710.00Oct 26$0.30$4.70$0.3027%15.67$714.70
$685.00$665.00Oct 26$0.80$19.20$0.8012%24.00$684.20
$775.00$770.00Oct 23$3.16$1.84$3.1671%0.58$771.84
$800.00$795.00Oct 30$3.25$1.75$3.2572%0.54$796.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 473 found (best R:R 1.89, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 26$3.27$3.27$1.7374%1.89$788.27
$770.00$775.00Oct 26$1.88$1.88$3.1267%0.60$771.88
$750.00$755.00Oct 26$2.52$2.52$2.4852%1.02$752.52
$785.00$790.00Oct 21$1.08$1.08$3.9280%0.28$786.08
$755.00$760.00Oct 26$2.23$2.23$2.7756%0.81$757.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$700.00Oct 26$2.67$2.67$2.3378%1.15$702.33
$735.00$730.00Oct 26$2.90$2.90$2.1058%1.38$732.10
$660.00$645.00Oct 26$1.57$1.57$13.4391%0.12$658.43
$620.00$615.00Oct 12$0.57$0.57$4.4398%0.13$619.43
$725.00$720.00Nov 13$2.40$2.40$2.6061%0.92$722.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $7.33, cheapest $7.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.50Oct 12Oct 14$8.0863.3%46.0%
$745.00Oct 12Oct 14$8.2262.7%46.6%
$752.50Oct 16Oct 23$6.1843.9%38.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.50Oct 12Oct 14$7.8363.3%46.0%
$745.00Oct 12Oct 14$7.9162.7%46.6%
$752.50Oct 16Oct 23$5.7343.9%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 367 found (cheapest 0.60% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Oct 12$1.93$2.54$4.47$740.53$749.470.60%
$742.50Oct 12$3.25$1.42$4.67$737.83$747.170.63%
$747.50Oct 12$1.04$4.20$5.24$742.26$752.740.70%
$740.00Oct 12$5.07$0.73$5.80$734.20$745.800.78%
$750.00Oct 12$0.54$6.15$6.69$743.31$756.690.90%
$737.50Oct 12$7.28$0.35$7.63$729.87$745.131.03%
$735.00Oct 12$9.85$0.16$10.01$724.99$745.011.34%
$755.00Oct 12$0.14$10.13$10.27$744.73$765.271.38%
$732.50Oct 12$12.58$0.05$12.63$719.87$745.131.70%
$730.00Oct 12$14.95$0.02$14.97$715.03$744.972.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.04% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$755.00$735.00Oct 12$0.14$0.16$0.30$734.70$755.30
$755.00$737.50Oct 12$0.14$0.35$0.49$737.01$755.49
$750.00$735.00Oct 12$0.54$0.16$0.70$734.30$750.70
$750.00$737.50Oct 12$0.54$0.35$0.89$736.61$750.89
$755.00$740.00Oct 12$0.14$0.73$0.87$739.13$755.87
$750.00$740.00Oct 12$0.54$0.73$1.27$738.73$751.27
$747.50$735.00Oct 12$1.04$0.16$1.20$733.80$748.70
$747.50$737.50Oct 12$1.04$0.35$1.39$736.11$748.89
$747.50$740.00Oct 12$1.04$0.73$1.77$738.23$749.27
$755.00$742.50Oct 12$0.14$1.42$1.56$740.94$756.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 6.58, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/695785/790Oct 26$4.34$0.6657%6.58$690.66$789.34
685/690785/790Oct 26$4.09$0.9160%4.49$685.91$789.09
705/710785/790Oct 26$4.50$0.5049%9.00$705.50$789.50
720/725785/790Oct 26$4.86$0.1440%34.71$720.14$789.86
700/705770/775Oct 26$4.55$0.4545%10.11$700.45$774.55
710/715785/790Oct 26$3.57$1.4347%2.50$711.43$788.57
690/695770/775Oct 26$2.95$2.0550%1.44$692.05$772.95
700/705780/785Oct 26$2.85$2.1550%1.33$702.15$782.85
715/720770/775Oct 26$3.53$1.4736%2.40$716.47$773.53
685/690770/775Oct 26$2.70$2.3052%1.17$687.30$772.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 506 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$870.00$880.00$890.00Nov 13$0.07$9.933%141.86
$770.00$775.00$780.00Oct 16$0.10$4.907%49.00
$760.00$765.00$770.00Oct 16$0.15$4.859%32.33
$755.00$760.00$765.00Oct 14$0.23$4.7712%20.74
$860.00$870.00$880.00Nov 6$0.09$9.913%110.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$790.00$800.00Nov 13$0.07$9.937%141.86
$765.00$770.00$775.00Oct 14$0.07$4.939%70.43
$755.00$760.00$765.00Oct 21$0.07$4.938%70.43
$745.00$747.50$750.00Oct 12$0.29$2.2129%7.62
$735.00$740.00$745.00Oct 26$0.08$4.928%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-18.87, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$710.001:2Oct 26-$18.87$11.13
$742.50$745.001:2Oct 12-$0.61$1.89
$745.00$747.501:2Oct 12-$0.15$2.35
$747.50$750.001:2Oct 12-$0.04$2.46
$740.00$742.501:2Oct 12-$1.43$1.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$755.00$750.001:2Oct 12-$2.17$2.83
$745.00$742.501:2Oct 12-$0.30$2.20
$747.50$745.001:2Oct 12-$0.88$1.62
$742.50$740.001:2Oct 12-$0.04$2.46
$760.00$755.001:2Oct 12-$4.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 4.52%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$765.00Nov 20$33.650.462.8%4.52%7.30%674.2K
$750.00Nov 20$40.100.510.8%5.39%6.15%9629.2K
$755.00Nov 20$37.800.491.4%5.08%6.51%654.3K
$760.00Nov 20$35.650.472.1%4.79%6.89%4485.9K
$745.00Nov 20$42.450.530.1%5.70%5.79%6221.2K
$770.00Nov 20$31.500.443.5%4.23%7.68%875.4K
$775.00Nov 20$29.600.424.1%3.98%8.10%1025.1K
$780.00Nov 20$28.000.404.8%3.76%8.55%3676.9K
$785.00Nov 20$26.200.395.5%3.52%8.98%90336
$790.00Nov 20$24.700.376.1%3.32%9.45%621.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 786,246
Total Puts 452,126
Put/Call Ratio 0.57
Net Difference 334,120

Prior's Put/Call Breakdown

Total Calls 409,269
Total Puts 249,095
Put/Call Ratio 0.61
Net Difference 160,174

Prior 7-Day Put/Call Summary

Total Calls 2,598,677
Total Puts 1,483,542
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All