Tour v531
META
META PLATFORMS INC A
$748.04 +4.09%
◀ 10/12 14:00 ▶

Option Volume

Detail
ℹ
Current (10/12 2:00pm) 1,048,575
Calls: 665,780 (63%)
Puts: 382,795 (37%)
Prior (10/09) 551,370
Calls: 345,910 (63%)
Puts: 205,460 (37%)
Current vs Prior +90.18%
Calls: +92.47% (Calls)
Puts: +86.31% (Puts)
Prior 7-Day Total 4,082,219
Calls: 2,598,677 (64%)
Puts: 1,483,542 (36%)
Prior 7-Day Average 583,174
Calls: 371,239 (64%)
Puts: 211,934 (36%)
Current vs Prior 7-Day Avg +79.80%
Calls: +79.34%
Puts: +80.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 2:00pm) $895.63M
Calls: $693.12M (77%)
Puts: $202.51M (23%)
Prior (10/09) $308.14M
Calls: $203.12M (66%)
Puts: $105.02M (34%)
Current vs Prior +190.66%
Calls: +241.24%
Puts: +92.83%
Prior 7-Day Total $3.84B
Calls: $2.61B (68%)
Puts: $1.23B (32%)
Prior 7-Day Average $549.16M
Calls: $373.54M (68%)
Puts: $175.61M (32%)
Current vs Prior 7-Day Avg +63.09%
Calls: +85.55%
Puts: +15.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:00pm) 0.57
Prior (10/09) 0.59
Current vs Prior -3.20%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +3.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 2:00pm) 3,199,224
Calls: 2,162,830 (68%)
Puts: 1,036,394 (32%)
Prior (10/09) 3,315,150
Calls: 2,243,332 (68%)
Puts: 1,071,818 (32%)
Current vs Prior -3.50%
Prior 7-Day Total 22,838,090
Calls: 15,525,237 (68%)
Puts: 7,312,853 (32%)
Prior 7-Day Average 3,262,584
Calls: 2,217,891 (68%)
Puts: 1,044,693 (32%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 0.86% | 2.88%3.75% | 5.39%3.75% | 11.43%
Prior 1.75% | 2.92%0.40% | 3.73%3.73% | 11.46%
Current vs Prior -51.20% | -1.41%+841.48% | +44.58%+0.48% | -0.19%
Prior 7-Day Avg 1.92% | 2.87%1.83% | 4.35%4.86% | 11.87%
Current vs 7-Day Avg -55.35% | +0.23%+104.94% | +23.85%-22.92% | -3.68%
Prior 7-Day Eod 1.75% | 2.92%0.54% | 3.75%3.75% | 11.47%
Current vs 7-Day Eod -51.20% | -1.41%+592.24% | +43.71%-0.12% | -0.30%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.75% | 4.86%
Calls: 7.27% | 4.29%
Puts: 8.22% | 5.43%
Prior 4.00% | 1.54%
Calls: 3.64% | 1.48%
Puts: 4.35% | 1.61%
Current vs Prior +93.75% | +215.58%
Prior 7-Day Avg 5.56% | 3.27%
Calls: 4.64% | 3.26%
Puts: 6.48% | 3.28%
Current vs 7-Day Avg +39.32% | +48.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($693.12M) vs puts ($202.51M). Massive premium surge with dollar volume up 191% vs prior. Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 690 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 2041.9542.65$42.301.7%9070.529.2K
$715.00Nov 2061.0562.10$61.581.7%2790.661.0K
$725.00Nov 2055.1556.10$55.631.7%2370.623.2K
$720.00Nov 2058.0059.05$58.531.8%2610.642.4K
$760.00Nov 2037.4538.15$37.801.9%3830.495.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$795.00Nov 2067.8068.75$68.281.4%20.6422
$775.00Nov 2054.7055.55$55.131.5%20.5784
$785.00Nov 657.0058.05$57.531.8%460.626
$750.00Nov 2040.4041.15$40.781.8%8930.481.7K
$785.00Nov 2061.0562.20$61.631.9%--0.6057

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.56, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 120.170.20$0.1915.8%55.1K0.06755
$755.00Oct 120.520.57$0.549.3%63.4K0.16612
$810.00Oct 140.390.47$0.4318.6%4790.0310
$800.00Oct 140.630.70$0.6710.4%3.6K0.05923
$795.00Oct 140.820.91$0.8710.3%1.4K0.0778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 120.090.10$0.1010.0%26.0K0.03143
$740.00Oct 120.310.34$0.339.1%37.8K0.10114
$742.50Oct 120.660.71$0.697.2%23.4K0.18165
$707.50Oct 140.620.71$0.6713.4%1840.06106
$705.00Oct 140.530.64$0.5918.6%4570.05180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 12134.95141.70$138.324.9%11.00--
$615.00Oct 12130.05136.65$133.354.9%11.00--
$620.00Oct 12125.10132.00$128.555.4%21.0010
$625.00Oct 12120.50126.35$123.434.7%191.002
$627.50Oct 12117.70124.10$120.905.3%281.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Oct 1250.8554.40$52.636.7%11.00--
$810.00Oct 1258.8564.05$61.458.5%--1.0016
$815.00Oct 1263.8569.05$66.457.8%11.00--
$820.00Oct 1268.8573.50$71.186.5%11.00--
$825.00Oct 1273.8578.50$76.186.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,139 active (total vol 974.1K, top 92.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 121.581.73$1.669.0%92.2K0.391.7K
$755.00Oct 120.520.57$0.549.3%63.4K0.16612
$760.00Oct 120.170.20$0.1915.8%55.1K0.06755
$745.00Oct 124.154.45$4.307.0%48.0K0.701.4K
$747.50Oct 122.652.85$2.757.3%37.5K0.55731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 120.310.34$0.339.1%37.8K0.10114
$745.00Oct 121.241.35$1.308.5%32.7K0.30123
$730.00Oct 120.030.04$0.0425.0%26.2K0.01466
$735.00Oct 120.090.10$0.1010.0%26.0K0.03143
$742.50Oct 120.660.71$0.697.2%23.4K0.18165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.9%, max 43.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$747.50Oct 12Oct 2352.7%36.7%43.7%37.6K774
$750.00Oct 12Nov 2053.6%40.9%31.1%93.1K10.9K
$745.00Oct 12Nov 2053.0%41.0%29.4%48.6K2.6K
$755.00Oct 12Nov 2056.9%44.0%29.3%63.5K4.9K
$742.50Oct 12Oct 3053.3%47.9%11.3%16.8K582
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$747.50Oct 12Oct 2352.7%36.7%43.7%14.8K98
$750.00Oct 12Nov 2053.6%40.9%31.1%10.2K1.8K
$745.00Oct 12Nov 2053.0%41.0%29.4%32.9K814
$755.00Oct 12Nov 2056.9%44.0%29.3%1.9K297
$742.50Oct 12Oct 3053.3%47.9%11.3%23.4K165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 615 found (best R:R 12.16, avg 6.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$667.50Oct 16$1.46$1.04$1.4698%0.71$666.46
$727.50$730.00Oct 19$1.07$1.43$1.0772%1.34$728.57
$770.00$775.00Oct 26$0.98$4.02$0.9835%4.10$770.98
$775.00$780.00Oct 26$0.85$4.15$0.8532%4.88$775.85
$715.00$720.00Oct 26$3.05$1.95$3.0575%0.64$718.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$720.00Oct 26$0.38$4.62$0.3831%12.16$724.62
$745.00$740.00Oct 26$1.18$3.82$1.1847%3.24$743.82
$760.00$750.00Oct 26$4.40$5.60$4.4058%1.27$755.60
$685.00$665.00Oct 26$0.77$19.23$0.7711%24.97$684.23
$775.00$770.00Oct 23$2.98$2.02$2.9869%0.68$772.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 0.96, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$790.00Oct 26$2.45$2.45$2.5574%0.96$787.45
$760.00$765.00Oct 26$2.97$2.97$2.0358%1.46$762.97
$780.00$785.00Oct 26$1.95$1.95$3.0570%0.64$781.95
$755.00$760.00Oct 26$2.45$2.45$2.5554%0.96$757.45
$780.00$785.00Oct 21$1.37$1.37$3.6374%0.38$781.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$730.00Oct 26$2.62$2.62$2.3861%1.10$732.38
$720.00$715.00Oct 26$2.05$2.05$2.9571%0.69$717.95
$660.00$645.00Oct 26$1.45$1.45$13.5592%0.11$658.55
$740.00$735.00Oct 26$2.68$2.68$2.3257%1.16$737.32
$730.00$725.00Oct 26$2.17$2.17$2.8365%0.77$727.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $7.19, cheapest $7.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Oct 12Oct 14$7.5553.0%44.3%
$750.00Oct 12Oct 14$7.6953.6%45.5%
$747.50Oct 12Oct 14$7.7352.7%44.6%
$752.50Oct 16Oct 23$6.4542.5%38.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Oct 12Oct 14$7.2353.0%44.3%
$750.00Oct 12Oct 14$7.4053.6%45.5%
$747.50Oct 12Oct 14$7.5252.7%44.6%
$752.50Oct 16Oct 23$5.9542.5%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 352 found (cheapest 0.68% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.50Oct 12$2.75$2.30$5.05$742.45$752.550.68%
$750.00Oct 12$1.66$3.65$5.31$744.69$755.310.71%
$745.00Oct 12$4.30$1.30$5.60$739.40$750.600.75%
$742.50Oct 12$6.10$0.69$6.79$735.71$749.290.91%
$755.00Oct 12$0.54$7.85$8.39$746.61$763.391.12%
$740.00Oct 12$8.53$0.33$8.86$731.14$748.861.18%
$737.50Oct 12$10.75$0.16$10.91$726.59$748.411.46%
$760.00Oct 12$0.19$12.15$12.34$747.66$772.341.65%
$735.00Oct 12$13.23$0.10$13.33$721.67$748.331.78%
$732.50Oct 12$15.68$0.05$15.73$716.77$748.232.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.05% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$737.50Oct 12$0.19$0.16$0.35$737.15$760.35
$760.00$740.00Oct 12$0.19$0.33$0.52$739.48$760.52
$755.00$737.50Oct 12$0.54$0.16$0.70$736.80$755.70
$755.00$740.00Oct 12$0.54$0.33$0.87$739.13$755.87
$760.00$742.50Oct 12$0.19$0.69$0.88$741.62$760.88
$755.00$742.50Oct 12$0.54$0.69$1.23$741.27$756.23
$760.00$745.00Oct 12$0.19$1.30$1.49$743.51$761.49
$755.00$745.00Oct 12$0.54$1.30$1.84$743.16$756.84
$750.00$737.50Oct 12$1.66$0.16$1.82$735.68$751.82
$750.00$740.00Oct 12$1.66$0.33$1.99$738.01$751.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 9.00, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
715/720785/790Oct 26$4.50$0.5045%9.00$715.50$789.50
690/695785/790Oct 26$3.60$1.4058%2.57$691.40$788.60
685/690785/790Oct 26$3.46$1.5460%2.25$686.54$788.46
700/705785/790Oct 26$3.47$1.5353%2.27$701.53$788.47
715/720780/785Oct 26$4.00$1.0041%4.00$716.00$784.00
695/700785/790Oct 26$3.29$1.7155%1.92$696.71$788.29
705/710785/790Oct 26$3.41$1.5950%2.14$706.59$788.41
690/695780/785Oct 26$3.10$1.9054%1.63$691.90$783.10
685/690780/785Oct 26$2.96$2.0457%1.45$687.04$782.96
700/705780/785Oct 26$2.97$2.0349%1.46$702.03$782.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 508 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 12$0.77$4.2333%5.49
$755.00$760.00$765.00Oct 19$0.08$4.9210%61.50
$760.00$765.00$770.00Oct 16$0.10$4.9010%49.00
$860.00$870.00$880.00Nov 13$0.05$9.954%199.00
$742.50$745.00$747.50Oct 12$0.25$2.2527%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 12$0.10$4.9033%49.00
$780.00$790.00$800.00Nov 13$0.10$9.907%99.00
$780.00$790.00$800.00Oct 19$0.29$9.7110%33.48
$730.00$735.00$740.00Oct 26$0.06$4.948%82.33
$760.00$765.00$770.00Oct 26$0.06$4.948%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $-20.46, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$710.001:2Oct 26-$20.46$9.54
$747.50$750.001:2Oct 12-$0.57$1.93
$745.00$747.501:2Oct 12-$1.20$1.30
$850.00$860.001:2Oct 19-$0.06$9.94
$765.00$770.001:2Oct 12-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$755.001:2Oct 12-$3.55$1.45
$747.50$745.001:2Oct 12-$0.30$2.20
$745.00$742.501:2Oct 12-$0.08$2.42
$655.00$625.001:2Oct 21-$0.01$29.99
$750.00$747.501:2Oct 12-$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 5.01%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Nov 20$37.450.491.6%5.01%6.61%3835.9K
$755.00Nov 20$39.700.510.9%5.31%6.24%564.3K
$765.00Nov 20$35.250.472.3%4.71%6.98%594.2K
$770.00Nov 20$33.250.452.9%4.44%7.38%795.4K
$750.00Nov 20$41.950.520.3%5.61%5.87%9079.2K
$775.00Nov 20$31.250.433.6%4.18%7.78%955.1K
$780.00Nov 20$29.400.414.3%3.93%8.20%3326.9K
$785.00Nov 20$27.700.404.9%3.70%8.64%88336
$790.00Nov 20$26.000.385.6%3.48%9.09%551.4K
$795.00Nov 20$24.400.366.3%3.26%9.54%491.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 665,780
Total Puts 382,795
Put/Call Ratio 0.57
Net Difference 282,985

Prior's Put/Call Breakdown

Total Calls 345,910
Total Puts 205,460
Put/Call Ratio 0.59
Net Difference 140,450

Prior 7-Day Put/Call Summary

Total Calls 2,598,677
Total Puts 1,483,542
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All