META - Options Database

Option Volume

Detail

ℹ

Current (10/12 1:00pm) 812,311

Calls: 519,393 (64%)

Puts: 292,918 (36%)

Prior (10/09) 389,072

Calls: 261,698 (67%)

Puts: 127,374 (33%)

Current vs Prior +108.78%

Calls: +98.47% (Calls)

Puts: +129.97% (Puts)

Prior 7-Day Total 4,082,219

Calls: 2,598,677 (64%)

Puts: 1,483,542 (36%)

Prior 7-Day Average 583,174

Calls: 371,239 (64%)

Puts: 211,934 (36%)

Current vs Prior 7-Day Avg +39.29%

Calls: +39.91%

Puts: +38.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:00pm) $770.44M

Calls: $509.82M (66%)

Puts: $260.61M (34%)

Prior (10/09) $268.69M

Calls: $218.24M (81%)

Puts: $50.45M (19%)

Current vs Prior +186.74%

Calls: +133.61%

Puts: +416.57%

Prior 7-Day Total $3.84B

Calls: $2.61B (68%)

Puts: $1.23B (32%)

Prior 7-Day Average $549.16M

Calls: $373.54M (68%)

Puts: $175.61M (32%)

Current vs Prior 7-Day Avg +40.29%

Calls: +36.48%

Puts: +48.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:00pm) 0.56

Prior (10/09) 0.49

Current vs Prior +15.87%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +1.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 1:00pm) 3,199,224

Calls: 2,162,830 (68%)

Puts: 1,036,394 (32%)

Prior (10/09) 3,315,150

Calls: 2,243,332 (68%)

Puts: 1,071,818 (32%)

Current vs Prior -3.50%

Prior 7-Day Total 22,838,090

Calls: 15,525,237 (68%)

Puts: 7,312,853 (32%)

Prior 7-Day Average 3,262,584

Calls: 2,217,891 (68%)

Puts: 1,044,693 (32%)

Current vs Prior 7-Day Avg -1.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.27% | 3.11%4.00% | 5.56%4.00% | 11.54%

Prior 1.75% | 2.92%0.40% | 3.73%3.73% | 11.46%

Current vs Prior -27.67% | +6.67%+904.12% | +49.01%+7.17% | +0.77%

Prior 7-Day Avg 1.92% | 2.87%1.83% | 4.35%4.86% | 11.87%

Current vs 7-Day Avg -33.82% | +8.44%+118.57% | +27.65%-17.79% | -2.75%

Prior 7-Day Eod 1.75% | 2.92%0.54% | 3.75%3.75% | 11.47%

Current vs 7-Day Eod -27.67% | +6.67%+638.30% | +48.12%+6.53% | +0.66%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.23% | 8.24%

Calls: 18.01% | 9.89%

Puts: 6.45% | 6.59%

Prior 4.00% | 1.54%

Calls: 3.64% | 1.48%

Puts: 4.35% | 1.61%

Current vs Prior +205.75% | +435.06%

Prior 7-Day Avg 5.56% | 3.27%

Calls: 4.64% | 3.26%

Puts: 6.48% | 3.28%

Current vs 7-Day Avg +119.85% | +151.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($509.82M). Massive premium surge with dollar volume up 187% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 527 of results (avg 6.4%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Nov 20	52.30	53.20	$52.75	1.7%	212	0.60	2.4K
$725.00	Nov 20	49.80	51.05	$50.43	2.5%	189	0.58	3.2K
$710.00	Nov 20	58.35	59.85	$59.10	2.5%	38	0.64	1.1K
$715.00	Nov 20	55.40	56.90	$56.15	2.7%	276	0.62	1.0K
$735.00	Nov 20	44.40	45.70	$45.05	2.9%	120	0.54	902

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Nov 20	70.10	71.75	$70.93	2.3%	10	0.65	114
$760.00	Nov 20	50.65	51.90	$51.28	2.4%	8	0.55	382
$805.00	Nov 20	80.50	82.65	$81.58	2.6%	--	0.70	35
$780.00	Nov 6	59.25	60.85	$60.05	2.7%	22	0.64	9
$770.00	Nov 6	52.70	54.15	$53.43	2.7%	15	0.60	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.45)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 12	0.87	1.01	$0.94	14.9%	68.2K	0.14	1.7K
$790.00	Oct 14	0.72	0.87	$0.80	18.8%	1.7K	0.06	157

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 12	0.40	0.49	$0.45	20.0%	5.0K	0.10	328
$727.50	Oct 12	0.65	0.77	$0.71	16.9%	4.6K	0.14	165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 505 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Oct 12	140.65	147.90	$144.28	5.0%	2	1.00	--
$610.00	Oct 12	126.05	132.90	$129.48	5.3%	1	1.00	--
$615.00	Oct 12	121.00	127.90	$124.45	5.5%	1	1.00	--
$620.00	Oct 12	115.25	122.90	$119.08	6.4%	2	1.00	10
$625.00	Oct 12	111.25	117.85	$114.55	5.8%	19	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 12	57.95	62.75	$60.35	8.0%	1	1.00	--
$810.00	Oct 12	67.85	72.75	$70.30	7.0%	--	1.00	16
$815.00	Oct 12	72.95	78.50	$75.72	7.3%	1	1.00	--
$820.00	Oct 12	77.80	83.30	$80.55	6.8%	1	1.00	--
$825.00	Oct 12	82.95	88.20	$85.58	6.1%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,119 active (total vol 748.2K, top 68.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 12	0.87	1.01	$0.94	14.9%	68.2K	0.14	1.7K
$755.00	Oct 12	0.38	0.48	$0.43	23.3%	42.4K	0.07	612
$745.00	Oct 12	1.73	2.00	$1.87	14.4%	41.2K	0.26	1.4K
$760.00	Oct 12	0.21	0.27	$0.24	25.0%	37.0K	0.04	755
$747.50	Oct 12	1.20	1.45	$1.33	18.8%	28.6K	0.20	731

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 12	4.50	4.80	$4.65	6.5%	27.8K	0.57	114
$735.00	Oct 12	2.30	2.58	$2.44	11.5%	21.2K	0.38	143
$745.00	Oct 12	7.55	8.20	$7.88	8.2%	19.3K	0.74	123
$730.00	Oct 12	1.03	1.17	$1.10	12.7%	18.8K	0.21	466
$742.50	Oct 12	5.80	6.50	$6.15	11.4%	17.2K	0.66	165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 57.7%, max 95.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$747.50	Oct 12	Oct 23	77.3%	39.6%	95.3%	28.7K	774
$740.00	Oct 12	Nov 20	72.0%	41.2%	74.9%	15.4K	6.8K
$730.00	Oct 12	Nov 20	72.0%	41.2%	74.8%	2.8K	5.0K
$735.00	Oct 12	Nov 20	70.9%	41.3%	71.9%	4.5K	1.8K
$745.00	Oct 12	Nov 20	75.1%	44.6%	68.5%	41.6K	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$747.50	Oct 12	Oct 23	76.9%	39.6%	94.4%	6.8K	98
$730.00	Oct 12	Nov 20	72.0%	41.2%	74.8%	21.5K	1.4K
$740.00	Oct 12	Nov 20	72.0%	41.2%	74.7%	29.5K	1.3K
$735.00	Oct 12	Nov 20	70.9%	41.2%	72.1%	21.3K	1.7K
$745.00	Oct 12	Nov 20	75.1%	44.5%	68.7%	19.5K	814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 632 found (best R:R 3.00, avg 5.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$750.00	Oct 26	$1.25	$3.75	$1.25	47%	3.00	$746.25
$755.00	$760.00	Oct 26	$1.00	$4.00	$1.00	40%	4.00	$756.00
$702.50	$705.00	Oct 21	$1.18	$1.32	$1.18	80%	1.12	$703.68
$672.50	$675.00	Oct 16	$1.62	$0.88	$1.62	96%	0.54	$674.12
$692.50	$695.00	Oct 16	$1.58	$0.92	$1.58	91%	0.58	$694.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$745.00	Oct 26	$1.97	$3.03	$1.97	57%	1.54	$748.03
$705.00	$700.00	Oct 26	$0.70	$4.30	$0.70	24%	6.14	$704.30
$760.00	$750.00	Oct 21	$5.97	$4.03	$5.97	67%	0.68	$754.03
$745.00	$742.50	Oct 21	$0.96	$1.54	$0.96	55%	1.60	$744.04
$685.00	$665.00	Oct 26	$1.52	$18.48	$1.52	14%	12.16	$683.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 488 found (best R:R 1.13, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Oct 26	$2.65	$2.65	$2.35	74%	1.13	$782.65
$750.00	$755.00	Oct 26	$2.57	$2.57	$2.43	56%	1.06	$752.57
$740.00	$745.00	Oct 26	$2.93	$2.93	$2.07	49%	1.42	$742.93
$765.00	$770.00	Oct 26	$2.00	$2.00	$3.00	67%	0.67	$767.00
$860.00	$865.00	Oct 14	$0.21	$0.21	$4.79	98%	0.04	$860.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$660.00	$645.00	Oct 26	$1.78	$1.78	$13.22	90%	0.13	$658.22
$700.00	$695.00	Oct 26	$1.75	$1.75	$3.25	78%	0.54	$698.25
$610.00	$605.00	Oct 14	$0.41	$0.41	$4.59	98%	0.09	$609.59
$605.00	$600.00	Oct 12	$0.40	$0.40	$4.60	98%	0.09	$604.60
$657.50	$655.00	Oct 12	$0.39	$0.39	$2.11	98%	0.18	$657.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.47, cheapest $6.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$742.50	Oct 12	Oct 14	$6.71	74.7%	49.4%
$737.50	Oct 12	Oct 14	$6.91	71.2%	48.1%
$735.00	Oct 12	Oct 14	$6.88	70.9%	47.8%
$740.00	Oct 12	Oct 14	$6.90	72.0%	49.1%
$752.50	Oct 16	Oct 23	$5.85	45.1%	39.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$742.50	Oct 12	Oct 14	$6.60	74.7%	49.4%
$737.50	Oct 12	Oct 14	$6.59	71.2%	48.3%
$740.00	Oct 12	Oct 14	$6.73	72.0%	49.1%
$735.00	Oct 12	Oct 14	$6.56	70.9%	48.0%
$752.50	Oct 16	Oct 23	$5.01	45.1%	39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 353 found (cheapest 1.11% of stock, avg 7.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$737.50	Oct 12	$4.72	$3.48	$8.20	$729.30	$745.70	1.11%
$740.00	Oct 12	$3.63	$4.65	$8.28	$731.72	$748.28	1.12%
$735.00	Oct 12	$6.20	$2.44	$8.64	$726.36	$743.64	1.17%
$742.50	Oct 12	$2.64	$6.15	$8.79	$733.71	$751.29	1.19%
$732.50	Oct 12	$8.10	$1.67	$9.77	$722.73	$742.27	1.32%
$745.00	Oct 12	$1.87	$7.88	$9.75	$735.25	$754.75	1.32%
$730.00	Oct 12	$9.80	$1.10	$10.90	$719.10	$740.90	1.48%
$747.50	Oct 12	$1.33	$9.82	$11.15	$736.35	$758.65	1.51%
$727.50	Oct 12	$12.38	$0.71	$13.09	$714.41	$740.59	1.77%
$750.00	Oct 12	$0.94	$12.30	$13.24	$736.76	$763.24	1.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.22% of stock, avg 5.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$750.00	$727.50	Oct 12	$0.94	$0.71	$1.65	$725.85	$751.65
$747.50	$727.50	Oct 12	$1.33	$0.71	$2.04	$725.46	$749.54
$750.00	$730.00	Oct 12	$0.94	$1.10	$2.04	$727.96	$752.04
$747.50	$730.00	Oct 12	$1.33	$1.10	$2.43	$727.57	$749.93
$745.00	$727.50	Oct 12	$1.87	$0.71	$2.58	$724.92	$747.58
$750.00	$732.50	Oct 12	$0.94	$1.67	$2.61	$729.89	$752.61
$745.00	$730.00	Oct 12	$1.87	$1.10	$2.97	$727.03	$747.97
$747.50	$732.50	Oct 12	$1.33	$1.67	$3.00	$729.50	$750.50
$745.00	$732.50	Oct 12	$1.87	$1.67	$3.54	$728.96	$748.54
$742.50	$727.50	Oct 12	$2.64	$0.71	$3.35	$724.15	$745.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 7.33, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
695/700	780/785	Oct 26	$4.40	$0.60	52%	7.33	$695.60	$784.40
710/715	780/785	Oct 26	$4.45	$0.55	43%	8.09	$710.55	$784.45
715/720	780/785	Oct 26	$4.28	$0.72	40%	5.94	$715.72	$784.28
690/695	780/785	Oct 26	$3.46	$1.54	56%	2.25	$691.54	$783.46
685/690	780/785	Oct 26	$3.14	$1.86	58%	1.69	$686.86	$783.14
705/710	780/785	Oct 26	$3.70	$1.30	47%	2.85	$706.30	$783.70
695/700	765/770	Oct 26	$3.75	$1.25	44%	3.00	$696.25	$768.75
700/705	780/785	Oct 26	$3.35	$1.65	50%	2.03	$701.65	$783.35
695/700	785/790	Oct 26	$2.85	$2.15	56%	1.33	$697.15	$787.85
710/715	765/770	Oct 26	$3.80	$1.20	36%	3.17	$711.20	$768.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 512 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Oct 19	$0.07	$4.93	9%	70.43
$750.00	$755.00	$760.00	Oct 14	$0.15	$4.85	11%	32.33
$737.50	$740.00	$742.50	Oct 12	$0.10	$2.40	18%	24.00
$760.00	$765.00	$770.00	Oct 16	$0.12	$4.88	8%	40.67
$765.00	$770.00	$775.00	Oct 19	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$760.00	$770.00	Oct 26	$0.42	$9.58	13%	22.81
$750.00	$760.00	$770.00	Nov 13	$0.18	$9.82	8%	54.56
$735.00	$737.50	$740.00	Oct 12	$0.13	$2.37	19%	18.23
$755.00	$760.00	$765.00	Oct 14	$0.13	$4.87	10%	37.46
$690.00	$695.00	$700.00	Oct 23	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 383 found (best net $-9.17, 363 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$715.00	1:2	Oct 26	-$9.17	$25.83
$755.00	$760.00	1:2	Oct 12	-$0.05	$4.95
$765.00	$770.00	1:2	Oct 12	-$0.02	$4.98
$850.00	$860.00	1:2	Oct 19	-$0.05	$9.95
$760.00	$765.00	1:2	Oct 12	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$870.00	$820.00	1:2	Oct 30	-$42.73	$7.27
$685.00	$665.00	1:2	Oct 26	-$1.06	$18.94
$727.50	$725.00	1:2	Oct 12	-$0.19	$2.31
$730.00	$727.50	1:2	Oct 12	-$0.32	$2.18
$725.00	$722.50	1:2	Oct 12	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 4.78%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$755.00	Nov 20	$35.35	0.47	2.2%	4.78%	6.96%	53	4.3K
$745.00	Nov 20	$39.65	0.50	0.8%	5.37%	6.19%	440	1.2K
$760.00	Nov 20	$33.25	0.45	2.9%	4.50%	7.35%	366	5.9K
$750.00	Nov 20	$37.35	0.48	1.5%	5.05%	6.55%	771	9.2K
$740.00	Nov 20	$41.95	0.52	0.1%	5.68%	5.82%	285	2.6K
$765.00	Nov 20	$31.20	0.43	3.5%	4.22%	7.75%	55	4.2K
$770.00	Nov 20	$29.35	0.41	4.2%	3.97%	8.18%	39	5.4K
$775.00	Nov 20	$27.40	0.40	4.9%	3.71%	8.59%	78	5.1K
$780.00	Nov 20	$25.90	0.38	5.6%	3.51%	9.06%	318	6.9K
$785.00	Nov 20	$24.30	0.36	6.2%	3.29%	9.52%	86	336

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519,393

Total Puts 292,918

Put/Call Ratio 0.56

Net Difference 226,475

Prior's Put/Call Breakdown

Total Calls 261,698

Total Puts 127,374

Put/Call Ratio 0.49

Net Difference 134,324

Prior 7-Day Put/Call Summary

Total Calls 2,598,677

Total Puts 1,483,542

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card