Tour v531
META
META PLATFORMS INC A
$746.67 +3.90%
◀ 10/12 12:00 ▶

Option Volume

Detail
ℹ
Current (10/12 12:00pm) 674,976
Calls: 444,168 (66%)
Puts: 230,808 (34%)
Prior (10/09) 295,822
Calls: 198,934 (67%)
Puts: 96,888 (33%)
Current vs Prior +128.17%
Calls: +123.27% (Calls)
Puts: +138.22% (Puts)
Prior 7-Day Total 4,082,219
Calls: 2,598,677 (64%)
Puts: 1,483,542 (36%)
Prior 7-Day Average 583,174
Calls: 371,239 (64%)
Puts: 211,934 (36%)
Current vs Prior 7-Day Avg +15.74%
Calls: +19.64%
Puts: +8.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 12:00pm) $649.27M
Calls: $515.81M (79%)
Puts: $133.47M (21%)
Prior (10/09) $184.85M
Calls: $149.16M (81%)
Puts: $35.69M (19%)
Current vs Prior +251.24%
Calls: +245.81%
Puts: +273.94%
Prior 7-Day Total $3.84B
Calls: $2.61B (68%)
Puts: $1.23B (32%)
Prior 7-Day Average $549.16M
Calls: $373.54M (68%)
Puts: $175.61M (32%)
Current vs Prior 7-Day Avg +18.23%
Calls: +38.08%
Puts: -24.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 12:00pm) 0.52
Prior (10/09) 0.49
Current vs Prior +6.69%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -6.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 12:00pm) 3,199,224
Calls: 2,162,830 (68%)
Puts: 1,036,394 (32%)
Prior (10/09) 3,315,150
Calls: 2,243,332 (68%)
Puts: 1,071,818 (32%)
Current vs Prior -3.50%
Prior 7-Day Total 22,838,090
Calls: 15,525,237 (68%)
Puts: 7,312,853 (32%)
Prior 7-Day Average 3,262,584
Calls: 2,217,891 (68%)
Puts: 1,044,693 (32%)
Current vs Prior 7-Day Avg -1.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.08% | 2.78%3.72% | 5.38%3.72% | 11.55%
Prior 1.75% | 2.92%0.40% | 3.73%3.73% | 11.46%
Current vs Prior -38.51% | -4.67%+835.48% | +44.30%-0.16% | +0.81%
Prior 7-Day Avg 1.92% | 2.87%1.83% | 4.35%4.86% | 11.87%
Current vs 7-Day Avg -43.74% | -3.08%+103.63% | +23.62%-23.41% | -2.71%
Prior 7-Day Eod 1.75% | 2.92%0.54% | 3.75%3.75% | 11.47%
Current vs 7-Day Eod -38.51% | -4.67%+587.83% | +43.44%-0.75% | +0.70%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 5.01%
Calls: 4.71% | 7.06%
Puts: 7.89% | 2.96%
Prior 4.00% | 1.54%
Calls: 3.64% | 1.48%
Puts: 4.35% | 1.61%
Current vs Prior +57.50% | +225.32%
Prior 7-Day Avg 5.56% | 3.27%
Calls: 4.64% | 3.26%
Puts: 6.48% | 3.28%
Current vs 7-Day Avg +13.25% | +53.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($515.81M) vs puts ($133.47M). Massive premium surge with dollar volume up 251% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 784 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 2041.7042.30$42.001.4%6770.529.2K
$745.00Nov 2044.1044.75$44.431.5%3580.541.2K
$600.00Oct 16146.20148.50$147.351.6%331.007.4K
$745.00Oct 3033.8534.40$34.131.6%1370.53224
$710.00Nov 2063.5064.55$64.031.6%300.671.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Nov 2065.6066.65$66.131.6%100.62114
$780.00Nov 2058.9559.90$59.431.6%130.59342
$795.00Nov 2068.9570.10$69.531.7%20.6422
$765.00Nov 2049.8050.65$50.221.7%30.54607
$810.00Nov 2079.6081.00$80.301.7%40.6913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.52, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 120.100.12$0.1118.2%7.8K0.03443
$760.00Oct 120.350.38$0.378.1%29.7K0.08755
$755.00Oct 120.820.87$0.855.9%35.8K0.17612
$820.00Oct 140.200.24$0.2218.2%540.0259
$800.00Oct 140.490.58$0.5317.0%2.2K0.04923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.50Oct 120.180.20$0.1910.5%6.9K0.05133
$730.00Oct 120.100.12$0.1118.2%14.6K0.03466
$735.00Oct 120.340.36$0.355.7%17.3K0.09143
$737.50Oct 120.570.63$0.6010.0%9.7K0.1440
$700.00Oct 140.350.40$0.3813.2%2570.04329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 488 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 12135.50139.25$137.382.7%11.00--
$615.00Oct 12129.25133.00$131.132.9%11.00--
$620.00Oct 12124.15128.30$126.233.3%21.0010
$625.00Oct 12120.80123.60$122.202.3%171.002
$627.50Oct 12118.30121.25$119.782.5%231.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Oct 1461.1567.00$64.089.1%21.00--
$815.00Oct 1466.2071.40$68.807.6%61.00--
$810.00Oct 1261.1564.00$62.584.6%--1.0016
$815.00Oct 1265.2071.55$68.389.3%11.00--
$820.00Oct 1271.1575.45$73.305.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,087 active (total vol 625.7K, top 57.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 121.932.06$2.006.5%57.6K0.351.7K
$745.00Oct 124.154.35$4.254.7%36.6K0.581.4K
$755.00Oct 120.820.87$0.855.9%35.8K0.17612
$760.00Oct 120.350.38$0.378.1%29.7K0.08755
$747.50Oct 122.883.05$2.975.7%24.5K0.46731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 120.981.06$1.027.8%20.6K0.21114
$735.00Oct 120.340.36$0.355.7%17.3K0.09143
$745.00Oct 122.522.61$2.573.5%14.6K0.42123
$730.00Oct 120.100.12$0.1118.2%14.6K0.03466
$742.50Oct 121.601.72$1.667.2%13.8K0.31165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 20.7%, max 39.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$747.50Oct 12Oct 2351.0%36.5%39.9%24.6K774
$750.00Oct 12Nov 2051.6%41.2%25.3%58.3K10.9K
$740.00Oct 12Nov 2051.1%41.3%23.8%14.4K6.8K
$745.00Oct 12Nov 2050.9%41.2%23.4%36.9K2.6K
$755.00Oct 12Nov 2054.0%44.5%21.3%35.9K4.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$747.50Oct 12Oct 2351.0%36.5%39.9%5.1K98
$750.00Oct 12Nov 2051.6%41.2%25.3%4.6K1.8K
$740.00Oct 12Nov 2051.1%41.3%23.8%22.2K1.3K
$745.00Oct 12Nov 2050.9%41.2%23.4%14.7K814
$755.00Oct 12Nov 2054.0%44.5%21.3%881297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 604 found (best R:R 13.71, avg 6.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$770.00Oct 26$0.34$4.66$0.3436%13.71$765.34
$672.50$675.00Oct 16$1.28$1.22$1.2898%0.95$673.78
$725.00$730.00Oct 26$2.25$2.75$2.2566%1.22$727.25
$702.50$705.00Oct 14$1.53$0.97$1.5396%0.63$704.03
$732.50$735.00Oct 19$0.87$1.63$0.8766%1.87$733.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$705.00Oct 26$0.20$4.80$0.2024%24.00$709.80
$740.00$735.00Oct 26$1.28$3.72$1.2845%2.91$738.72
$750.00$745.00Oct 26$1.68$3.32$1.6852%1.98$748.32
$685.00$665.00Oct 26$0.92$19.08$0.9212%20.74$684.08
$735.00$725.00Oct 26$3.32$6.68$3.3241%2.01$731.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 3.85, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$760.00$765.00Oct 26$2.83$2.83$2.1760%1.30$762.83
$775.00$780.00Oct 26$2.05$2.05$2.9569%0.69$777.05
$785.00$790.00Oct 26$1.65$1.65$3.3574%0.49$786.65
$865.00$870.00Oct 12$0.27$0.27$4.7398%0.06$865.27
$755.00$760.00Oct 26$2.30$2.30$2.7056%0.85$757.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$740.00Oct 26$3.97$3.97$1.0351%3.85$741.03
$720.00$710.00Oct 26$3.27$3.27$6.7370%0.49$716.73
$705.00$700.00Oct 26$1.63$1.63$3.3778%0.48$703.37
$700.00$690.00Oct 26$2.00$2.00$8.0082%0.25$698.00
$725.00$720.00Oct 26$2.13$2.13$2.8766%0.74$722.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.28, cheapest $5.99)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.50Oct 12Oct 14$6.2050.9%41.9%
$745.00Oct 12Oct 14$6.3850.9%42.3%
$750.00Oct 12Oct 14$6.4551.6%43.3%
$747.50Oct 12Oct 14$6.7151.0%43.7%
$752.50Oct 16Oct 23$6.5342.3%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.50Oct 12Oct 14$5.9950.9%41.9%
$745.00Oct 12Oct 14$6.3150.9%42.3%
$750.00Oct 12Oct 14$6.1851.6%43.3%
$747.50Oct 12Oct 14$6.3551.0%43.7%
$752.50Oct 16Oct 23$5.7342.4%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 338 found (cheapest 0.91% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Oct 12$4.25$2.57$6.82$738.18$751.820.91%
$747.50Oct 12$2.97$3.80$6.77$740.73$754.270.91%
$750.00Oct 12$2.00$5.30$7.30$742.70$757.300.98%
$742.50Oct 12$5.80$1.66$7.46$735.04$749.961.00%
$740.00Oct 12$7.65$1.02$8.67$731.33$748.671.16%
$755.00Oct 12$0.85$9.10$9.95$745.05$764.951.33%
$737.50Oct 12$9.65$0.60$10.25$727.25$747.751.37%
$735.00Oct 12$11.93$0.35$12.28$722.72$747.281.64%
$732.50Oct 12$13.88$0.19$14.07$718.43$746.571.88%
$760.00Oct 12$0.37$14.25$14.62$745.38$774.621.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.10% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$735.00Oct 12$0.37$0.35$0.72$734.28$760.72
$760.00$737.50Oct 12$0.37$0.60$0.97$736.53$760.97
$755.00$735.00Oct 12$0.85$0.35$1.20$733.80$756.20
$755.00$737.50Oct 12$0.85$0.60$1.45$736.05$756.45
$760.00$740.00Oct 12$0.37$1.02$1.39$738.61$761.39
$755.00$740.00Oct 12$0.85$1.02$1.87$738.13$756.87
$760.00$742.50Oct 12$0.37$1.66$2.03$740.47$762.03
$755.00$742.50Oct 12$0.85$1.66$2.51$739.99$757.51
$750.00$735.00Oct 12$2.00$0.35$2.35$732.65$752.35
$750.00$737.50Oct 12$2.00$0.60$2.60$734.90$752.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 2.79, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/705775/780Oct 26$3.68$1.3247%2.79$701.32$778.68
700/705785/790Oct 26$3.28$1.7253%1.91$701.72$788.28
720/725775/780Oct 26$4.18$0.8234%5.10$720.82$779.18
720/725785/790Oct 26$3.78$1.2240%3.10$721.22$788.78
600/605865/870Oct 12$0.67$4.3397%0.15$604.33$865.67
655/658865/870Oct 12$0.58$4.4296%0.13$656.92$865.58
635/638865/870Oct 12$0.54$4.4696%0.12$636.96$865.54
620/625865/870Oct 12$0.52$4.4896%0.12$624.48$865.52
615/620865/870Oct 12$0.40$4.6097%0.09$619.60$865.40
685/690775/780Oct 26$2.43$2.5756%0.95$687.57$777.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 492 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 14$0.21$4.7915%22.81
$755.00$760.00$765.00Oct 19$0.08$4.9210%61.50
$760.00$765.00$770.00Oct 14$0.14$4.8611%34.71
$745.00$750.00$755.00Oct 26$0.06$4.947%82.33
$840.00$850.00$860.00Nov 13$0.12$9.884%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$760.00$770.00Nov 13$0.15$9.858%65.67
$790.00$800.00$810.00Nov 6$0.13$9.877%75.92
$750.00$755.00$760.00Oct 14$0.22$4.7814%21.73
$765.00$770.00$775.00Oct 16$0.10$4.909%49.00
$750.00$760.00$770.00Oct 26$0.61$9.3913%15.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-12.16, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$715.001:2Oct 26-$12.16$22.84
$760.00$765.001:2Oct 12-$0.01$4.99
$765.00$770.001:2Oct 12-$0.03$4.97
$850.00$865.001:2Oct 21-$0.29$14.71
$770.00$775.001:2Oct 12-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$820.001:2Oct 30-$36.90$13.10
$755.00$750.001:2Oct 12-$1.50$3.50
$760.00$755.001:2Oct 12-$3.95$1.05
$665.00$645.001:2Oct 26-$0.46$19.54
$685.00$665.001:2Oct 26-$1.28$18.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 4.98%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Nov 20$37.200.481.8%4.98%6.77%3595.9K
$770.00Nov 20$33.100.453.1%4.43%7.56%315.4K
$755.00Nov 20$39.400.501.1%5.28%6.39%474.3K
$750.00Nov 20$41.700.520.5%5.58%6.03%6779.2K
$765.00Nov 20$34.950.462.5%4.68%7.14%374.2K
$775.00Nov 20$31.200.433.8%4.18%7.97%735.1K
$780.00Nov 20$29.200.414.5%3.91%8.37%2926.9K
$785.00Nov 20$27.450.395.1%3.68%8.81%86336
$790.00Nov 20$25.900.385.8%3.47%9.27%421.4K
$795.00Nov 20$24.350.366.5%3.26%9.73%471.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444,168
Total Puts 230,808
Put/Call Ratio 0.52
Net Difference 213,360

Prior's Put/Call Breakdown

Total Calls 198,934
Total Puts 96,888
Put/Call Ratio 0.49
Net Difference 102,046

Prior 7-Day Put/Call Summary

Total Calls 2,598,677
Total Puts 1,483,542
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All