META - Options Database

Option Volume

Detail

ℹ

Current (10/12 11:00am) 478,413

Calls: 317,878 (66%)

Puts: 160,535 (34%)

Prior (10/09) 203,870

Calls: 135,364 (66%)

Puts: 68,506 (34%)

Current vs Prior +134.67%

Calls: +134.83% (Calls)

Puts: +134.34% (Puts)

Prior 7-Day Total 4,082,219

Calls: 2,598,677 (64%)

Puts: 1,483,542 (36%)

Prior 7-Day Average 583,174

Calls: 371,239 (64%)

Puts: 211,934 (36%)

Current vs Prior 7-Day Avg -17.96%

Calls: -14.37%

Puts: -24.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 11:00am) $461.41M

Calls: $357.59M (78%)

Puts: $103.82M (22%)

Prior (10/09) $121.88M

Calls: $96.75M (79%)

Puts: $25.14M (21%)

Current vs Prior +278.56%

Calls: +269.62%

Puts: +312.99%

Prior 7-Day Total $3.84B

Calls: $2.61B (68%)

Puts: $1.23B (32%)

Prior 7-Day Average $549.16M

Calls: $373.54M (68%)

Puts: $175.61M (32%)

Current vs Prior 7-Day Avg -15.98%

Calls: -4.27%

Puts: -40.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 11:00am) 0.51

Prior (10/09) 0.51

Current vs Prior -0.21%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -9.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 11:00am) 3,199,224

Calls: 2,162,830 (68%)

Puts: 1,036,394 (32%)

Prior (10/09) 3,315,150

Calls: 2,243,332 (68%)

Puts: 1,071,818 (32%)

Current vs Prior -3.50%

Prior 7-Day Total 22,838,090

Calls: 15,525,237 (68%)

Puts: 7,312,853 (32%)

Prior 7-Day Average 3,262,584

Calls: 2,217,891 (68%)

Puts: 1,044,693 (32%)

Current vs Prior 7-Day Avg -1.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.11% | 2.71%3.59% | 5.27%3.59% | 11.47%

Prior 1.75% | 2.92%0.40% | 3.73%3.73% | 11.46%

Current vs Prior -36.92% | -7.11%+800.78% | +41.29%-3.86% | +0.09%

Prior 7-Day Avg 1.92% | 2.87%1.83% | 4.35%4.86% | 11.87%

Current vs 7-Day Avg -42.29% | -5.57%+96.08% | +21.04%-26.25% | -3.41%

Prior 7-Day Eod 1.75% | 2.92%0.54% | 3.75%3.75% | 11.47%

Current vs 7-Day Eod -36.92% | -7.11%+562.31% | +40.44%-4.44% | -0.02%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.08% | 6.73%

Calls: 5.64% | 5.71%

Puts: 10.53% | 7.75%

Prior 4.00% | 1.54%

Calls: 3.64% | 1.48%

Puts: 4.35% | 1.61%

Current vs Prior +102.00% | +337.01%

Prior 7-Day Avg 5.56% | 3.27%

Calls: 4.64% | 3.26%

Puts: 6.48% | 3.28%

Current vs 7-Day Avg +45.25% | +105.54%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($357.59M) vs puts ($103.82M). Massive premium surge with dollar volume up 279% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 689 of results (avg 5.2%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Nov 20	58.50	59.30	$58.90	1.4%	263	0.64	1.0K
$705.00	Nov 20	64.80	65.80	$65.30	1.5%	7	0.68	907
$720.00	Nov 20	55.85	56.75	$56.30	1.6%	113	0.62	2.4K
$725.00	Nov 20	52.85	53.75	$53.30	1.7%	169	0.61	3.2K
$710.00	Nov 20	61.55	62.65	$62.10	1.8%	23	0.66	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Nov 20	67.00	67.95	$67.47	1.4%	10	0.63	114
$785.00	Nov 20	63.55	64.55	$64.05	1.6%	--	0.61	57
$780.00	Nov 20	60.20	61.25	$60.73	1.7%	1	0.60	342
$780.00	Nov 6	56.00	57.00	$56.50	1.8%	21	0.62	9
$770.00	Nov 20	53.85	54.90	$54.38	1.9%	5	0.56	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.60, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 12	0.11	0.13	$0.12	16.7%	11.7K	0.03	527
$760.00	Oct 12	0.23	0.26	$0.25	12.0%	18.9K	0.06	755
$755.00	Oct 12	0.57	0.62	$0.60	8.3%	23.6K	0.14	612
$800.00	Oct 14	0.38	0.44	$0.41	14.6%	991	0.04	923
$790.00	Oct 14	0.63	0.68	$0.66	7.6%	921	0.06	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 12	0.17	0.19	$0.18	11.1%	12.4K	0.05	466
$732.50	Oct 12	0.30	0.34	$0.32	12.5%	5.4K	0.07	133
$735.00	Oct 12	0.53	0.58	$0.55	9.1%	12.1K	0.12	143
$737.50	Oct 12	0.95	1.03	$0.99	8.1%	7.3K	0.19	40
$705.00	Oct 14	0.56	0.66	$0.61	16.4%	164	0.05	180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Oct 12	123.00	127.20	$125.10	3.4%	--	1.00	10
$625.00	Oct 12	118.00	122.10	$120.05	3.4%	9	1.00	2
$627.50	Oct 12	115.60	119.70	$117.65	3.5%	13	1.00	--
$630.00	Oct 12	112.85	117.40	$115.13	4.0%	15	1.00	1
$632.50	Oct 12	110.45	114.45	$112.45	3.6%	13	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$805.00	Oct 12	57.85	63.20	$60.53	8.8%	1	1.00	--
$810.00	Oct 12	63.00	66.85	$64.93	5.9%	--	1.00	16
$830.00	Oct 12	84.05	86.80	$85.43	3.2%	12	1.00	--
$800.00	Oct 12	53.90	56.85	$55.38	5.3%	1	1.00	--
$785.00	Oct 12	38.40	43.35	$40.88	12.1%	46	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 1,031 active (total vol 446.0K, top 39.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 12	1.40	1.50	$1.45	6.9%	39.3K	0.28	1.7K
$745.00	Oct 12	3.00	3.25	$3.13	8.0%	30.0K	0.49	1.4K
$755.00	Oct 12	0.57	0.62	$0.60	8.3%	23.6K	0.14	612
$760.00	Oct 12	0.23	0.26	$0.25	12.0%	18.9K	0.06	755
$747.50	Oct 12	2.08	2.25	$2.17	7.8%	16.3K	0.38	731

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 12	1.61	1.70	$1.66	5.4%	12.8K	0.29	114
$730.00	Oct 12	0.17	0.19	$0.18	11.1%	12.4K	0.05	466
$735.00	Oct 12	0.53	0.58	$0.55	9.1%	12.1K	0.12	143
$730.00	Oct 16	6.40	6.70	$6.55	4.6%	9.2K	0.31	1.9K
$742.50	Oct 12	2.49	2.65	$2.57	6.2%	9.2K	0.40	165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.7%, max 30.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$747.50	Oct 12	Oct 23	49.0%	37.4%	30.9%	16.4K	774
$745.00	Oct 12	Nov 20	47.6%	41.0%	16.0%	30.3K	2.6K
$740.00	Oct 12	Nov 20	46.9%	41.0%	14.3%	13.4K	6.8K
$750.00	Oct 12	Nov 20	49.6%	44.4%	11.8%	39.8K	10.9K
$752.50	Oct 16	Oct 23	40.7%	37.2%	9.5%	367	518

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$747.50	Oct 12	Oct 23	49.0%	37.4%	30.9%	1.5K	98
$745.00	Oct 12	Nov 20	47.6%	41.0%	16.0%	7.0K	814
$740.00	Oct 12	Nov 20	46.9%	41.0%	14.3%	14.2K	1.3K
$820.00	Oct 30	Nov 20	50.1%	44.0%	13.9%	11	23
$750.00	Oct 12	Nov 20	49.6%	44.4%	11.8%	1.8K	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 588 found (best R:R 28.41, avg 6.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$780.00	$785.00	Oct 26	$0.17	$4.83	$0.17	26%	28.41	$780.17
$700.00	$705.00	Oct 30	$2.90	$2.10	$2.90	74%	0.72	$702.90
$725.00	$727.50	Oct 21	$1.00	$1.50	$1.00	69%	1.50	$726.00
$680.00	$685.00	Nov 20	$3.15	$1.85	$3.15	77%	0.59	$683.15
$740.00	$745.00	Oct 26	$2.03	$2.97	$2.03	55%	1.46	$742.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$745.00	Oct 26	$1.45	$3.55	$1.45	52%	2.45	$748.55
$710.00	$705.00	Oct 26	$0.48	$4.52	$0.48	24%	9.42	$709.52
$770.00	$765.00	Oct 19	$3.25	$1.75	$3.25	74%	0.54	$766.75
$715.00	$712.50	Oct 19	$0.23	$2.27	$0.23	19%	9.87	$714.77
$630.00	$625.00	Nov 13	$0.25	$4.75	$0.25	9%	19.00	$629.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 458 found (best R:R 3.35, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$750.00	Oct 26	$3.85	$3.85	$1.15	48%	3.35	$748.85
$785.00	$790.00	Oct 26	$2.00	$2.00	$3.00	76%	0.67	$787.00
$760.00	$770.00	Oct 26	$3.92	$3.92	$6.08	59%	0.64	$763.92
$770.00	$775.00	Oct 26	$1.85	$1.85	$3.15	67%	0.59	$771.85
$775.00	$780.00	Oct 26	$1.58	$1.58	$3.42	70%	0.46	$776.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$690.00	Oct 26	$2.85	$2.85	$7.15	79%	0.40	$697.15
$735.00	$710.00	Oct 26	$8.27	$8.27	$16.73	59%	0.49	$726.73
$690.00	$685.00	Oct 26	$1.08	$1.08	$3.92	86%	0.28	$688.92
$605.00	$600.00	Oct 12	$0.40	$0.40	$4.60	98%	0.09	$604.60
$657.50	$655.00	Oct 12	$0.38	$0.38	$2.12	98%	0.18	$657.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.93, cheapest $5.73)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$747.50	Oct 12	Oct 14	$5.96	49.0%	41.5%
$745.00	Oct 12	Oct 14	$6.15	47.6%	41.1%
$742.50	Oct 12	Oct 14	$6.07	46.2%	40.2%
$752.50	Oct 16	Oct 23	$6.28	40.7%	37.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$747.50	Oct 12	Oct 14	$5.73	49.0%	41.5%
$745.00	Oct 12	Oct 14	$5.88	47.6%	41.1%
$742.50	Oct 12	Oct 14	$5.75	46.2%	40.2%
$752.50	Oct 16	Oct 23	$5.65	40.7%	37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 330 found (cheapest 0.93% of stock, avg 7.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$745.00	Oct 12	$3.13	$3.80	$6.93	$738.07	$751.93	0.93%
$742.50	Oct 12	$4.43	$2.57	$7.00	$735.50	$749.50	0.94%
$747.50	Oct 12	$2.17	$5.32	$7.49	$740.01	$754.99	1.01%
$740.00	Oct 12	$5.90	$1.66	$7.56	$732.44	$747.56	1.02%
$737.50	Oct 12	$7.70	$0.99	$8.69	$728.81	$746.19	1.17%
$750.00	Oct 12	$1.45	$7.23	$8.68	$741.32	$758.68	1.17%
$735.00	Oct 12	$10.18	$0.55	$10.73	$724.27	$745.73	1.44%
$755.00	Oct 12	$0.60	$11.15	$11.75	$743.25	$766.75	1.58%
$732.50	Oct 12	$12.00	$0.32	$12.32	$720.18	$744.82	1.66%
$730.00	Oct 12	$15.10	$0.18	$15.28	$714.72	$745.28	2.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.08% of stock, avg 4.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$760.00	$732.50	Oct 12	$0.25	$0.32	$0.57	$731.93	$760.57
$760.00	$735.00	Oct 12	$0.25	$0.55	$0.80	$734.20	$760.80
$755.00	$732.50	Oct 12	$0.60	$0.32	$0.92	$731.58	$755.92
$755.00	$735.00	Oct 12	$0.60	$0.55	$1.15	$733.85	$756.15
$760.00	$737.50	Oct 12	$0.25	$0.99	$1.24	$736.26	$761.24
$755.00	$737.50	Oct 12	$0.60	$0.99	$1.59	$735.91	$756.59
$750.00	$732.50	Oct 12	$1.45	$0.32	$1.77	$730.73	$751.77
$750.00	$735.00	Oct 12	$1.45	$0.55	$2.00	$733.00	$752.00
$760.00	$740.00	Oct 12	$0.25	$1.66	$1.91	$738.09	$761.91
$755.00	$740.00	Oct 12	$0.60	$1.66	$2.26	$737.74	$757.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 1.60, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
685/690	785/790	Oct 26	$3.08	$1.92	61%	1.60	$686.92	$788.08
685/690	770/775	Oct 26	$2.93	$2.07	52%	1.42	$687.07	$772.93
685/690	775/780	Oct 26	$2.66	$2.34	56%	1.14	$687.34	$777.66
690/700	785/790	Oct 26	$4.85	$5.15	55%	0.94	$695.15	$789.85
600/605	760/765	Oct 12	$0.53	$4.47	92%	0.12	$604.47	$760.53
615/620	760/765	Oct 12	$0.51	$4.49	92%	0.11	$619.49	$760.51
655/658	760/765	Oct 12	$0.51	$4.49	92%	0.11	$656.99	$760.51
705/710	785/790	Oct 26	$2.48	$2.52	52%	0.98	$707.52	$787.48
670/672	760/765	Oct 12	$0.49	$4.51	91%	0.11	$672.01	$760.49
662/665	760/765	Oct 12	$0.47	$4.53	92%	0.10	$664.53	$760.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 493 found (best R:R 8.37, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$755.00	$760.00	$765.00	Oct 19	$0.08	$4.92	10%	61.50
$740.00	$742.50	$745.00	Oct 12	$0.17	$2.33	22%	13.71
$765.00	$770.00	$775.00	Oct 19	$0.09	$4.91	8%	54.56
$770.00	$775.00	$780.00	Oct 16	$0.08	$4.92	8%	61.50
$750.00	$755.00	$760.00	Oct 12	$0.50	$4.50	22%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$765.00	$780.00	Oct 21	$1.60	$13.40	24%	8.37
$790.00	$800.00	$810.00	Nov 6	$0.20	$9.80	7%	49.00
$750.00	$755.00	$760.00	Oct 12	$0.53	$4.47	22%	8.43
$750.00	$760.00	$770.00	Nov 13	$0.33	$9.67	8%	29.30
$760.00	$765.00	$770.00	Oct 23	$0.14	$4.86	7%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 400 found (best net $-11.48, 385 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$715.00	1:2	Oct 26	-$11.48	$23.52
$850.00	$865.00	1:2	Oct 21	-$0.21	$14.79
$765.00	$770.00	1:2	Oct 12	$0.00	$5.00
$747.50	$750.00	1:2	Oct 12	-$0.73	$1.77
$770.00	$775.00	1:2	Oct 12	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$870.00	$820.00	1:2	Oct 30	-$38.27	$11.73
$800.00	$780.00	1:2	Oct 14	-$17.73	$2.27
$755.00	$750.00	1:2	Oct 12	-$3.31	$1.69
$737.50	$735.00	1:2	Oct 12	-$0.11	$2.39
$740.00	$737.50	1:2	Oct 12	-$0.32	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 5.11%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$755.00	Nov 20	$38.00	0.49	1.4%	5.11%	6.56%	29	4.3K
$760.00	Nov 20	$35.70	0.47	2.1%	4.80%	6.92%	318	5.9K
$765.00	Nov 20	$33.50	0.46	2.8%	4.50%	7.30%	28	4.2K
$750.00	Nov 20	$39.95	0.51	0.8%	5.37%	6.15%	540	9.2K
$770.00	Nov 20	$31.55	0.44	3.5%	4.24%	7.71%	18	5.4K
$745.00	Nov 20	$42.45	0.53	0.1%	5.70%	5.81%	326	1.2K
$775.00	Nov 20	$29.90	0.42	4.1%	4.02%	8.16%	66	5.1K
$785.00	Nov 20	$26.45	0.39	5.5%	3.55%	9.04%	72	336
$780.00	Nov 20	$28.00	0.40	4.8%	3.76%	8.57%	218	6.9K
$790.00	Nov 20	$24.75	0.37	6.2%	3.33%	9.48%	28	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,878

Total Puts 160,535

Put/Call Ratio 0.51

Net Difference 157,343

Prior's Put/Call Breakdown

Total Calls 135,364

Total Puts 68,506

Put/Call Ratio 0.51

Net Difference 66,858

Prior 7-Day Put/Call Summary

Total Calls 2,598,677

Total Puts 1,483,542

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card