Tour v531
META
META PLATFORMS INC A
$740.59 +3.05%
◀ 10/12 10:00 ▶

Option Volume

Detail
ℹ
Current (10/12 10:00am) 255,526
Calls: 173,084 (68%)
Puts: 82,442 (32%)
Prior (10/09) 101,724
Calls: 62,642 (62%)
Puts: 39,082 (38%)
Current vs Prior +151.20%
Calls: +176.31% (Calls)
Puts: +110.95% (Puts)
Prior 7-Day Total 4,164,826
Calls: 2,647,418 (64%)
Puts: 1,517,408 (36%)
Prior 7-Day Average 594,975
Calls: 378,202 (64%)
Puts: 216,772 (36%)
Current vs Prior 7-Day Avg -57.05%
Calls: -54.24%
Puts: -61.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:00am) $213.05M
Calls: $145.97M (69%)
Puts: $67.07M (31%)
Prior (10/09) $50.26M
Calls: $33.37M (66%)
Puts: $16.89M (34%)
Current vs Prior +323.90%
Calls: +337.47%
Puts: +297.11%
Prior 7-Day Total $4.05B
Calls: $2.76B (68%)
Puts: $1.29B (32%)
Prior 7-Day Average $578.39M
Calls: $394.21M (68%)
Puts: $184.18M (32%)
Current vs Prior 7-Day Avg -63.17%
Calls: -62.97%
Puts: -63.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:00am) 0.48
Prior (10/09) 0.62
Current vs Prior -23.66%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -14.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 10:00am) 3,199,224
Calls: 2,162,830 (68%)
Puts: 1,036,394 (32%)
Prior (10/09) 3,315,150
Calls: 2,243,332 (68%)
Puts: 1,071,818 (32%)
Current vs Prior -3.50%
Prior 7-Day Total 22,926,734
Calls: 15,582,176 (68%)
Puts: 7,344,558 (32%)
Prior 7-Day Average 3,275,247
Calls: 2,226,025 (68%)
Puts: 1,049,222 (32%)
Current vs Prior 7-Day Avg -2.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.30% | 2.72%3.56% | 5.24%3.56% | 11.43%
Prior 1.72% | 2.54%1.72% | 4.23%4.23% | 11.66%
Current vs Prior -24.44% | +7.06%+107.58% | +23.89%-15.75% | -2.02%
Prior 7-Day Avg 2.08% | 2.98%2.19% | 4.57%5.32% | 12.14%
Current vs 7-Day Avg -37.72% | -8.63%+62.83% | +14.71%-33.00% | -5.85%
Prior 7-Day Eod 1.72% | 2.54%0.54% | 3.75%3.75% | 11.47%
Current vs 7-Day Eod -24.44% | +7.06%+558.54% | +39.73%-4.98% | -0.37%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.33% | 7.93%
Calls: 7.90% | 7.52%
Puts: 6.76% | 8.35%
Prior 9.28% | 6.81%
Calls: 5.66% | 5.49%
Puts: 12.90% | 8.13%
Current vs Prior -21.01% | +16.45%
Prior 7-Day Avg 5.94% | 4.47%
Calls: 5.09% | 4.36%
Puts: 6.78% | 4.59%
Current vs 7-Day Avg +23.49% | +77.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($145.97M). Massive premium surge with dollar volume up 324% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (173,084 calls vs 82,442 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 594 of results (avg 5.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Nov 2058.8559.75$59.301.5%210.651.1K
$730.00Nov 2047.6048.35$47.981.6%1610.571.6K
$705.00Nov 2062.0063.10$62.551.8%30.67907
$715.00Nov 2055.9056.90$56.401.8%130.631.0K
$760.00Nov 2033.6034.25$33.921.9%1710.465.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Nov 2059.0059.85$59.431.4%--0.6084
$765.00Nov 2052.7053.60$53.151.7%--0.56607
$760.00Nov 2049.7050.55$50.131.7%--0.55382
$755.00Nov 2046.8047.65$47.221.8%10.53217
$800.00Nov 2076.0577.50$76.781.9%--0.68303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.64, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 120.200.24$0.2218.2%9.7K0.04755
$755.00Oct 120.480.54$0.5111.8%10.4K0.09612
$785.00Oct 140.570.67$0.6216.1%4690.05444
$780.00Oct 140.840.90$0.876.9%9330.07633
$800.00Oct 160.870.92$0.905.6%4.4K0.0620.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.50Oct 120.490.55$0.5211.5%2.1K0.12165
$725.00Oct 120.330.38$0.3613.9%2.0K0.08328
$730.00Oct 120.780.84$0.817.4%6.8K0.16466
$702.50Oct 140.600.71$0.6616.7%690.0683
$705.00Oct 140.720.84$0.7815.4%650.07180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 12143.15148.95$146.054.0%21.00--
$620.00Oct 12118.60124.20$121.404.6%--1.0010
$625.00Oct 12112.85119.15$116.005.4%71.002
$627.50Oct 12110.45116.60$113.535.4%101.00--
$630.00Oct 12107.55114.20$110.886.0%101.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Oct 1266.1073.35$69.7210.4%--1.0016
$830.00Oct 1285.9591.60$88.786.4%121.00--
$800.00Oct 1256.3561.70$59.039.1%11.00--
$785.00Oct 1241.6047.65$44.6313.6%421.00--
$775.00Oct 1231.0036.90$33.9517.4%10.997

Most actively traded options today. High liquidity = easy entry/exit. 898 active (total vol 237.8K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 121.091.20$1.159.6%18.7K0.181.7K
$745.00Oct 122.312.51$2.418.3%12.7K0.331.4K
$755.00Oct 120.480.54$0.5111.8%10.4K0.09612
$740.00Oct 124.254.60$4.437.9%10.3K0.504.1K
$760.00Oct 120.200.24$0.2218.2%9.7K0.04755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 120.780.84$0.817.4%6.8K0.16466
$735.00Oct 121.761.92$1.848.7%6.8K0.31143
$730.00Oct 167.507.85$7.684.6%6.7K0.361.9K
$740.00Oct 123.703.90$3.805.3%4.9K0.50114
$740.00Oct 1611.7512.25$12.004.2%3.5K0.491.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 21.2%, max 48.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$747.50Oct 12Oct 2355.2%37.3%48.2%7.1K774
$740.00Oct 12Nov 2053.5%40.6%31.9%10.4K6.8K
$750.00Oct 12Nov 2055.7%43.9%26.8%19.1K10.9K
$735.00Oct 12Nov 2051.4%40.6%26.6%4.0K1.8K
$745.00Oct 12Nov 2055.2%43.9%25.7%13.0K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$747.50Oct 12Oct 2354.8%37.3%47.1%52398
$740.00Oct 12Nov 2052.6%40.6%29.6%6.1K1.3K
$730.00Oct 12Nov 2052.0%40.7%27.6%8.1K1.4K
$735.00Oct 12Nov 2051.4%40.6%26.6%6.8K1.7K
$745.00Oct 12Nov 2055.2%43.9%25.7%3.0K814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 586 found (best R:R 1.66, avg 6.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$712.50Oct 14$0.94$1.56$0.9491%1.66$710.94
$660.00$662.50Oct 16$1.55$0.95$1.55100%0.61$661.55
$720.00$730.00Oct 26$5.52$4.48$5.5267%0.81$725.52
$675.00$677.50Oct 16$1.62$0.88$1.62100%0.54$676.62
$760.00$765.00Nov 13$1.40$3.60$1.4045%2.57$761.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$710.00$700.00Oct 26$1.05$8.95$1.0526%8.52$708.95
$785.00$780.00Oct 23$3.02$1.98$3.0280%0.66$781.98
$735.00$710.00Oct 26$6.83$18.17$6.8344%2.66$728.17
$750.00$745.00Oct 26$1.92$3.08$1.9255%1.60$748.08
$760.00$755.00Oct 14$3.18$1.82$3.1878%0.57$756.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 446 found (best R:R 8.43, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$770.00$775.00Oct 26$2.17$2.17$2.8368%0.77$772.17
$745.00$750.00Oct 26$2.67$2.67$2.3352%1.15$747.67
$785.00$790.00Oct 26$1.13$1.13$3.8777%0.29$786.13
$880.00$885.00Oct 16$0.16$0.16$4.8499%0.03$880.16
$750.00$755.00Oct 26$2.27$2.27$2.7355%0.83$752.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$740.00$735.00Oct 26$4.47$4.47$0.5352%8.43$735.53
$700.00$685.00Oct 26$4.05$4.05$10.9578%0.37$695.95
$605.00$600.00Oct 12$0.40$0.40$4.6098%0.09$604.60
$740.00$735.00Nov 13$2.70$2.70$2.3053%1.17$737.30
$730.00$725.00Nov 13$2.38$2.38$2.6257%0.91$727.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $5.23, cheapest $5.03)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Oct 12Oct 14$5.0755.2%40.8%
$740.00Oct 12Oct 14$5.5553.5%39.7%
$742.50Oct 12Oct 14$5.2353.5%40.9%
$737.50Oct 12Oct 14$5.2551.6%39.7%
$735.00Oct 12Oct 14$4.9551.4%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$745.00Oct 12Oct 14$5.0355.2%40.8%
$740.00Oct 12Oct 14$5.0852.6%39.7%
$742.50Oct 12Oct 14$5.0053.5%40.9%
$737.50Oct 12Oct 14$5.0651.6%39.7%
$735.00Oct 12Oct 14$4.9451.4%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 306 found (cheapest 1.11% of stock, avg 7.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Oct 12$4.43$3.80$8.23$731.77$748.231.11%
$742.50Oct 12$3.30$5.18$8.48$734.02$750.981.15%
$737.50Oct 12$5.88$2.69$8.57$728.93$746.071.16%
$745.00Oct 12$2.41$6.75$9.16$735.84$754.161.24%
$735.00Oct 12$7.53$1.84$9.37$725.63$744.371.27%
$747.50Oct 12$1.68$8.65$10.33$737.17$757.831.39%
$732.50Oct 12$9.32$1.24$10.56$721.94$743.061.43%
$750.00Oct 12$1.15$10.63$11.78$738.22$761.781.59%
$730.00Oct 12$11.28$0.81$12.09$717.91$742.091.63%
$727.50Oct 12$14.05$0.52$14.57$712.93$742.071.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.18% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$755.00$730.00Oct 12$0.51$0.81$1.32$728.68$756.32
$750.00$730.00Oct 12$1.15$0.81$1.96$728.04$751.96
$755.00$732.50Oct 12$0.51$1.24$1.75$730.75$756.75
$750.00$732.50Oct 12$1.15$1.24$2.39$730.11$752.39
$747.50$730.00Oct 12$1.68$0.81$2.49$727.51$749.99
$747.50$732.50Oct 12$1.68$1.24$2.92$729.58$750.42
$755.00$735.00Oct 12$0.51$1.84$2.35$732.65$757.35
$750.00$735.00Oct 12$1.15$1.84$2.99$732.01$752.99
$747.50$735.00Oct 12$1.68$1.84$3.52$731.48$751.02
$745.00$730.00Oct 12$2.41$0.81$3.22$726.78$748.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.12, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
600/605805/810Oct 12$0.52$4.4897%0.12$604.48$805.52
600/605760/765Oct 12$0.52$4.4894%0.12$604.48$760.52
600/605755/760Oct 12$0.69$4.3189%0.16$604.31$755.69
600/605750/755Oct 12$1.04$3.9680%0.26$603.96$751.04
615/620780/785Oct 14$0.40$4.6092%0.09$619.60$780.40
615/620775/780Oct 14$0.44$4.5690%0.10$619.56$775.44
640/645770/775Oct 23$1.50$3.5068%0.43$643.50$771.50
615/620770/775Oct 14$0.58$4.4286%0.13$619.42$770.58
615/620765/770Oct 14$0.79$4.2182%0.19$619.21$765.79
615/620760/765Oct 14$1.02$3.9878%0.26$618.98$761.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 451 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 23$0.07$4.937%70.43
$765.00$770.00$775.00Oct 23$0.05$4.957%99.00
$732.50$735.00$737.50Oct 12$0.14$2.3618%16.86
$860.00$870.00$880.00Nov 6$0.09$9.913%110.11
$735.00$737.50$740.00Oct 12$0.20$2.3019%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 16$0.10$4.9010%49.00
$760.00$765.00$770.00Oct 23$0.07$4.937%70.43
$745.00$747.50$750.00Oct 12$0.08$2.4214%30.25
$790.00$800.00$810.00Nov 6$0.24$9.767%40.67
$750.00$760.00$770.00Nov 13$0.32$9.688%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 375 found (best net $-5.41, 359 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$770.001:2Oct 12-$0.04$4.96
$770.00$775.001:2Oct 12-$0.01$4.99
$860.00$865.001:2Oct 16-$0.02$4.98
$870.00$875.001:2Oct 16-$0.01$4.99
$775.00$780.001:2Oct 12-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$815.00$780.001:2Oct 14-$5.41$29.59
$735.00$710.001:2Oct 26-$1.52$23.48
$870.00$820.001:2Oct 30-$40.72$9.28
$730.00$727.501:2Oct 12-$0.23$2.27
$732.50$730.001:2Oct 12-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 4.54%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$760.00Nov 20$33.600.462.6%4.54%7.16%1715.9K
$750.00Nov 20$37.850.491.3%5.11%6.38%4069.2K
$755.00Nov 20$35.650.471.9%4.81%6.76%94.3K
$765.00Nov 20$31.600.443.3%4.27%7.56%154.2K
$745.00Nov 20$40.050.510.6%5.41%6.00%2551.2K
$770.00Nov 20$29.650.424.0%4.00%7.97%115.4K
$775.00Nov 20$27.800.404.7%3.75%8.40%225.1K
$780.00Nov 20$26.100.385.3%3.52%8.85%1996.9K
$785.00Nov 20$24.450.376.0%3.30%9.30%1336
$790.00Nov 20$23.000.356.7%3.11%9.78%221.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,084
Total Puts 82,442
Put/Call Ratio 0.48
Net Difference 90,642

Prior's Put/Call Breakdown

Total Calls 62,642
Total Puts 39,082
Put/Call Ratio 0.62
Net Difference 23,560

Prior 7-Day Put/Call Summary

Total Calls 2,647,418
Total Puts 1,517,408
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All