META - Options Database

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 743,450

Calls: 461,538 (62%)

Puts: 281,912 (38%)

Prior (10/08) 395,146

Calls: 264,474 (67%)

Puts: 130,672 (33%)

Current vs Prior +88.15%

Calls: +74.51% (Calls)

Puts: +115.74% (Puts)

Prior 7-Day Total 4,164,826

Calls: 2,647,418 (64%)

Puts: 1,517,408 (36%)

Prior 7-Day Average 594,975

Calls: 378,202 (64%)

Puts: 216,772 (36%)

Current vs Prior 7-Day Avg +24.95%

Calls: +22.03%

Puts: +30.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $404.06M

Calls: $257.91M (64%)

Puts: $146.15M (36%)

Prior (10/08) $462.35M

Calls: $351.10M (76%)

Puts: $111.26M (24%)

Current vs Prior -12.61%

Calls: -26.54%

Puts: +31.36%

Prior 7-Day Total $4.05B

Calls: $2.76B (68%)

Puts: $1.29B (32%)

Prior 7-Day Average $578.39M

Calls: $394.21M (68%)

Puts: $184.18M (32%)

Current vs Prior 7-Day Avg -30.14%

Calls: -34.58%

Puts: -20.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 0.61

Prior (10/08) 0.49

Current vs Prior +23.63%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +9.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 3,315,150

Calls: 2,243,332 (68%)

Puts: 1,071,818 (32%)

Prior (10/08) 3,261,047

Calls: 2,203,751 (68%)

Puts: 1,057,296 (32%)

Current vs Prior +1.66%

Prior 7-Day Total 22,926,734

Calls: 15,582,176 (68%)

Puts: 7,344,558 (32%)

Prior 7-Day Average 3,275,247

Calls: 2,226,025 (68%)

Puts: 1,049,222 (32%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.40% | 1.75%0.40% | 3.73%3.73% | 11.46%

Prior 1.72% | 2.54%1.72% | 4.23%4.23% | 11.66%

Current vs Prior +2.09% | +14.81%-76.82% | -11.86%-11.86% | -1.77%

Prior 7-Day Avg 2.08% | 2.98%2.19% | 4.57%5.32% | 12.14%

Current vs 7-Day Avg -15.85% | -2.01%-81.82% | -18.39%-29.91% | -5.60%

Prior 7-Day Eod 1.72% | 2.54%1.72% | 4.23%4.23% | 11.66%

Current vs 7-Day Eod +2.09% | +14.81%-76.82% | -11.86%-11.86% | -1.77%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.00% | 1.54%

Calls: 3.64% | 1.48%

Puts: 4.35% | 1.61%

Prior 9.28% | 6.81%

Calls: 5.66% | 5.49%

Puts: 12.90% | 8.13%

Current vs Prior -56.90% | -77.39%

Prior 7-Day Avg 5.94% | 4.47%

Calls: 5.09% | 4.36%

Puts: 6.78% | 4.59%

Current vs 7-Day Avg -32.61% | -65.58%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($257.91M). Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.61. Call-heavy open interest (2,243,332 calls vs 1,071,818 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 864 of results (avg 4.4%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Oct 16	40.85	41.05	$40.95	0.5%	88	0.89	3.9K
$690.00	Oct 16	32.10	32.30	$32.20	0.6%	126	0.82	1.8K
$685.00	Oct 14	34.85	35.10	$34.98	0.7%	2	0.91	2
$687.50	Oct 16	34.20	34.45	$34.33	0.7%	22	0.84	85
$682.50	Oct 16	38.50	38.80	$38.65	0.8%	5	0.87	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 16	13.25	13.30	$13.28	0.4%	1.6K	0.51	2.7K
$740.00	Oct 16	26.15	26.25	$26.20	0.4%	335	0.73	1.8K
$730.00	Oct 16	19.05	19.15	$19.10	0.5%	481	0.63	1.9K
$750.00	Oct 16	34.20	34.40	$34.30	0.6%	125	0.82	2.7K
$730.00	Oct 14	16.50	16.65	$16.58	0.9%	82	0.67	290

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.55, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 12	0.15	0.17	$0.16	12.5%	3.9K	0.03	1.6K
$742.50	Oct 12	0.38	0.39	$0.39	2.6%	1.2K	0.06	372
$740.00	Oct 12	0.51	0.56	$0.54	9.3%	5.4K	0.08	3.9K
$737.50	Oct 12	0.71	0.73	$0.72	2.8%	928	0.10	213
$735.00	Oct 12	0.96	1.01	$0.99	5.1%	2.9K	0.13	369

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$717.50	Oct 9	0.18	0.21	$0.20	15.0%	28.6K	0.23	824
$680.00	Oct 12	0.10	0.12	$0.11	18.2%	338	0.02	369
$690.00	Oct 12	0.24	0.29	$0.27	18.5%	936	0.04	311
$692.50	Oct 12	0.34	0.37	$0.36	8.3%	376	0.05	94
$695.00	Oct 12	0.45	0.47	$0.46	4.3%	471	0.07	467

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 515 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Oct 9	140.55	147.05	$143.80	4.5%	9	1.00	96
$580.00	Oct 9	136.10	142.05	$139.07	4.3%	9	1.00	62
$585.00	Oct 9	131.40	136.90	$134.15	4.1%	12	1.00	132
$590.00	Oct 9	126.10	131.30	$128.70	4.0%	36	1.00	56
$595.00	Oct 9	121.25	125.45	$123.35	3.4%	10	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 9	39.35	43.05	$41.20	9.0%	38	1.00	20
$765.00	Oct 9	45.00	47.45	$46.23	5.3%	108	1.00	1
$770.00	Oct 9	47.95	54.40	$51.18	12.6%	9	1.00	2
$775.00	Oct 9	52.95	59.35	$56.15	11.4%	2	1.00	--
$780.00	Oct 9	58.00	64.70	$61.35	10.9%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 1,163 active (total vol 699.1K, top 59.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 9	0.00	0.01	$0.01	100.0%	59.8K	0.01	4.1K
$720.00	Oct 9	0.12	0.18	$0.15	40.0%	42.0K	0.18	2.6K
$722.50	Oct 9	0.00	0.01	$0.01	100.0%	41.6K	0.01	2.9K
$730.00	Oct 9	0.00	0.01	$0.01	100.0%	34.7K	0.00	3.4K
$727.50	Oct 9	0.00	0.01	$0.01	100.0%	29.5K	0.01	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 9	1.50	1.68	$1.59	11.3%	32.4K	0.82	2.9K
$715.00	Oct 9	0.01	0.03	$0.02	100.0%	30.8K	0.03	1.5K
$717.50	Oct 9	0.18	0.21	$0.20	15.0%	28.6K	0.23	824
$722.50	Oct 9	3.95	4.10	$4.03	3.7%	20.4K	0.99	974
$705.00	Oct 9	0.00	0.01	$0.01	100.0%	13.3K	0.00	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 599 found (best R:R 0.80, avg 6.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$637.50	$640.00	Oct 9	$1.39	$1.11	$1.39	100%	0.80	$638.89
$680.00	$700.00	Nov 13	$12.08	$7.92	$12.08	69%	0.66	$692.08
$650.00	$655.00	Oct 30	$3.18	$1.82	$3.18	83%	0.57	$653.18
$655.00	$657.50	Oct 9	$1.60	$0.90	$1.60	100%	0.56	$656.60
$672.50	$675.00	Oct 16	$1.65	$0.85	$1.65	92%	0.52	$674.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$745.00	$740.00	Oct 21	$3.14	$1.86	$3.14	72%	0.59	$741.86
$737.50	$735.00	Oct 23	$1.27	$1.23	$1.27	64%	0.97	$736.23
$740.00	$737.50	Oct 19	$1.47	$1.03	$1.47	71%	0.70	$738.53
$747.50	$745.00	Oct 19	$1.65	$0.85	$1.65	77%	0.52	$745.85
$735.00	$730.00	Oct 19	$2.98	$2.02	$2.98	66%	0.68	$732.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 0.10, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$850.00	Oct 12	$0.35	$0.35	$4.65	98%	0.08	$845.35
$855.00	$860.00	Oct 12	$0.24	$0.24	$4.76	99%	0.05	$855.24
$755.00	$760.00	Oct 19	$0.84	$0.84	$4.16	82%	0.20	$755.84
$720.00	$725.00	Nov 13	$2.66	$2.66	$2.34	48%	1.14	$722.66
$720.00	$722.50	Oct 19	$1.30	$1.30	$1.20	51%	1.08	$721.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$615.00	Oct 12	$0.44	$0.44	$4.56	98%	0.10	$619.56
$690.00	$685.00	Nov 13	$2.05	$2.05	$2.95	65%	0.69	$687.95
$605.00	$600.00	Oct 12	$0.39	$0.39	$4.61	98%	0.08	$604.61
$632.50	$630.00	Oct 12	$0.36	$0.36	$2.14	98%	0.17	$632.14
$637.50	$635.00	Oct 12	$0.35	$0.35	$2.15	98%	0.16	$637.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 363 found (cheapest 0.20% of stock, avg 6.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$717.50	Oct 9	$1.27	$0.20	$1.47	$716.03	$718.97	0.20%
$720.00	Oct 9	$0.15	$1.59	$1.74	$718.26	$721.74	0.24%
$715.00	Oct 9	$3.58	$0.02	$3.60	$711.40	$718.60	0.50%
$722.50	Oct 9	$0.01	$4.03	$4.04	$718.46	$726.54	0.56%
$712.50	Oct 9	$6.13	$0.01	$6.14	$706.36	$718.64	0.85%
$725.00	Oct 9	$0.01	$6.43	$6.44	$718.56	$731.44	0.90%
$710.00	Oct 9	$8.60	$0.01	$8.61	$701.39	$718.61	1.20%
$727.50	Oct 9	$0.01	$8.93	$8.94	$718.56	$736.44	1.24%
$707.50	Oct 9	$11.08	$0.01	$11.09	$696.41	$718.59	1.54%
$717.50	Oct 12	$6.20	$5.13	$11.33	$706.17	$728.83	1.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.05% of stock, avg 5.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$720.00	$717.50	Oct 9	$0.15	$0.20	$0.35	$717.15	$720.35
$730.00	$707.50	Oct 12	$1.78	$1.84	$3.62	$703.88	$733.62
$727.50	$707.50	Oct 12	$2.34	$1.84	$4.18	$703.32	$731.68
$730.00	$710.00	Oct 12	$1.78	$2.41	$4.19	$705.81	$734.19
$727.50	$710.00	Oct 12	$2.34	$2.41	$4.75	$705.25	$732.25
$725.00	$707.50	Oct 12	$3.05	$1.84	$4.89	$702.61	$729.89
$730.00	$712.50	Oct 12	$1.78	$3.13	$4.91	$707.59	$734.91
$725.00	$710.00	Oct 12	$3.05	$2.41	$5.46	$704.54	$730.46
$727.50	$712.50	Oct 12	$2.34	$3.13	$5.47	$707.03	$732.97
$725.00	$712.50	Oct 12	$3.05	$3.13	$6.18	$706.32	$731.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 0.19, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
615/620	845/850	Oct 12	$0.79	$4.21	96%	0.19	$619.21	$845.79
600/605	845/850	Oct 12	$0.74	$4.26	96%	0.17	$604.26	$845.74
630/632	845/850	Oct 12	$0.71	$4.29	96%	0.17	$631.79	$845.71
635/638	845/850	Oct 12	$0.70	$4.30	96%	0.16	$636.80	$845.70
625/628	845/850	Oct 12	$0.56	$4.44	96%	0.13	$626.94	$845.56
630/632	740/742	Oct 12	$0.51	$1.99	90%	0.26	$631.99	$740.51
630/632	735/738	Oct 12	$0.63	$1.87	84%	0.34	$631.87	$735.63
635/638	740/742	Oct 12	$0.50	$2.00	90%	0.25	$637.00	$740.50
630/632	738/740	Oct 12	$0.54	$1.96	88%	0.28	$631.96	$738.04
635/638	735/738	Oct 12	$0.62	$1.88	84%	0.33	$636.88	$735.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 540 found (best R:R 1.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$717.50	$720.00	$722.50	Oct 9	$0.98	$1.52	78%	1.55
$715.00	$717.50	$720.00	Oct 9	$1.19	$1.31	82%	1.10
$640.00	$655.00	$670.00	Nov 13	$0.45	$14.55	10%	32.33
$720.00	$722.50	$725.00	Oct 9	$0.14	$2.36	17%	16.86
$620.00	$625.00	$630.00	Oct 23	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$717.50	$720.00	$722.50	Oct 9	$1.05	$1.45	76%	1.38
$715.00	$717.50	$720.00	Oct 9	$1.21	$1.29	79%	1.07
$712.50	$715.00	$717.50	Oct 9	$0.17	$2.33	22%	13.71
$685.00	$690.00	$695.00	Oct 23	$0.08	$4.92	7%	61.50
$670.00	$675.00	$680.00	Oct 23	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 442 found (best net $-1.38, 419 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$670.00	$700.00	1:2	Oct 19	-$1.38	$28.62
$712.50	$715.00	1:2	Oct 9	-$1.03	$1.47
$755.00	$760.00	1:2	Oct 12	-$0.02	$4.98
$750.00	$755.00	1:2	Oct 12	-$0.08	$4.92
$770.00	$775.00	1:2	Oct 12	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$765.00	1:2	Oct 21	-$16.22	$18.78
$810.00	$775.00	1:2	Oct 12	-$21.65	$13.35
$725.00	$722.50	1:2	Oct 9	-$1.63	$0.87
$620.00	$600.00	1:2	Oct 21	-$0.05	$19.95
$635.00	$615.00	1:2	Oct 19	-$0.12	$19.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 223 found (best yield 4.68%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$735.00	Nov 20	$33.65	0.47	2.3%	4.68%	6.95%	82	896
$730.00	Nov 20	$35.85	0.48	1.6%	4.99%	6.56%	240	1.5K
$740.00	Nov 20	$31.65	0.45	3.0%	4.40%	7.37%	202	2.6K
$725.00	Nov 20	$38.05	0.50	0.9%	5.29%	6.18%	375	3.2K
$745.00	Nov 20	$29.85	0.43	3.7%	4.15%	7.82%	42	1.2K
$720.00	Nov 20	$40.40	0.52	0.2%	5.62%	5.81%	474	2.3K
$750.00	Nov 20	$28.00	0.41	4.4%	3.90%	8.26%	380	9.1K
$755.00	Nov 20	$26.10	0.39	5.1%	3.63%	8.69%	45	4.3K
$760.00	Nov 20	$24.40	0.38	5.8%	3.40%	9.15%	990	5.0K
$765.00	Nov 20	$22.85	0.36	6.5%	3.18%	9.63%	43	4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461,538

Total Puts 281,912

Put/Call Ratio 0.61

Net Difference 179,626

Prior's Put/Call Breakdown

Total Calls 264,474

Total Puts 130,672

Put/Call Ratio 0.49

Net Difference 133,802

Prior 7-Day Put/Call Summary

Total Calls 2,647,418

Total Puts 1,517,408

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card