META - Options Database

Option Volume

Detail

ℹ

Current (10/09) 685,286

Calls: 426,405 (62%)

Puts: 258,881 (38%)

Prior (10/08) 395,254

Calls: 264,593 (67%)

Puts: 130,661 (33%)

Current vs Prior +73.38%

Calls: +61.16% (Calls)

Puts: +98.13% (Puts)

Prior 7-Day Total 4,014,938

Calls: 2,557,170 (64%)

Puts: 1,457,768 (36%)

Prior 7-Day Average 573,562

Calls: 365,310 (64%)

Puts: 208,252 (36%)

Current vs Prior 7-Day Avg +19.48%

Calls: +16.72%

Puts: +24.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $377.50M

Calls: $254.48M (67%)

Puts: $123.02M (33%)

Prior (10/08) $462.45M

Calls: $351.20M (76%)

Puts: $111.25M (24%)

Current vs Prior -18.37%

Calls: -27.54%

Puts: +10.58%

Prior 7-Day Total $3.81B

Calls: $2.60B (68%)

Puts: $1.21B (32%)

Prior 7-Day Average $544.19M

Calls: $371.34M (68%)

Puts: $172.85M (32%)

Current vs Prior 7-Day Avg -30.63%

Calls: -31.47%

Puts: -28.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.61

Prior (10/08) 0.49

Current vs Prior +22.94%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +8.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 3,315,150

Calls: 2,243,332 (68%)

Puts: 1,071,818 (32%)

Prior (10/08) 2,524,404

Calls: 1,787,599 (71%)

Puts: 736,805 (29%)

Current vs Prior +31.32%

Prior 7-Day Total 18,721,459

Calls: 13,072,755 (70%)

Puts: 5,648,704 (30%)

Prior 7-Day Average 2,674,494

Calls: 1,867,536 (70%)

Puts: 806,957 (30%)

Current vs Prior 7-Day Avg +23.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.54% | 1.77%0.54% | 3.75%3.75% | 11.47%

Prior 1.72% | 2.54%1.72% | 4.23%4.23% | 11.66%

Current vs Prior -68.48% | -30.52%-68.48% | -11.33%-11.33% | -1.66%

Prior 7-Day Avg 1.94% | 2.86%2.07% | 4.46%5.05% | 11.94%

Current vs 7-Day Avg -72.15% | -38.30%-73.81% | -15.83%-25.71% | -3.95%

Prior 7-Day Eod 0.57% | 1.78%1.72% | 4.23%4.23% | 11.66%

Current vs 7-Day Eod -5.01% | -0.76%-68.48% | -11.33%-11.33% | -1.66%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.87% | 1.94%

Calls: 4.86% | 1.68%

Puts: 4.88% | 2.21%

Prior 9.28% | 6.81%

Calls: 5.66% | 5.49%

Puts: 12.90% | 8.13%

Current vs Prior -47.52% | -71.51%

Prior 7-Day Avg 5.79% | 3.39%

Calls: 4.81% | 3.56%

Puts: 6.84% | 3.56%

Current vs 7-Day Avg -15.87% | -42.77%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($254.48M). Above-average activity with volume up 73% vs prior. Bullish P/C ratio of 0.61. Call-heavy open interest (2,243,332 calls vs 1,071,818 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 888 of results (avg 3.9%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$702.50	Oct 16	24.10	24.20	$24.15	0.4%	69	0.72	185
$680.00	Oct 16	42.60	42.80	$42.70	0.5%	73	0.89	3.9K
$710.00	Oct 16	19.00	19.10	$19.05	0.5%	982	0.63	6.0K
$712.50	Oct 16	17.45	17.55	$17.50	0.6%	201	0.60	82
$697.50	Oct 14	25.50	25.65	$25.58	0.6%	13	0.82	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 16	45.80	46.05	$45.93	0.5%	3	0.90	2.0K
$760.00	Oct 16	41.25	41.50	$41.38	0.6%	34	0.87	2.5K
$755.00	Oct 16	36.75	37.00	$36.88	0.7%	11	0.84	394
$707.50	Oct 16	7.20	7.25	$7.23	0.7%	319	0.34	172
$750.00	Oct 16	32.55	32.80	$32.67	0.8%	110	0.81	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.56, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 9	0.09	0.10	$0.10	10.0%	56.0K	0.06	4.1K
$722.50	Oct 9	0.42	0.49	$0.45	15.6%	39.0K	0.22	2.9K
$750.00	Oct 12	0.22	0.24	$0.23	8.7%	3.3K	0.04	1.6K
$745.00	Oct 12	0.40	0.42	$0.41	4.9%	1.6K	0.06	505
$765.00	Oct 12	0.06	0.07	$0.07	14.3%	289	0.01	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 9	0.06	0.07	$0.07	14.3%	28.5K	0.05	1.5K
$717.50	Oct 9	0.26	0.27	$0.27	3.7%	25.6K	0.18	824
$720.00	Oct 9	0.95	1.00	$0.98	5.1%	29.8K	0.47	2.9K
$695.00	Oct 12	0.40	0.42	$0.41	4.9%	376	0.06	467
$692.50	Oct 12	0.30	0.36	$0.33	18.2%	354	0.05	94

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 505 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 9	137.75	141.85	$139.80	2.9%	9	1.00	62
$585.00	Oct 9	132.70	136.15	$134.43	2.6%	9	1.00	132
$590.00	Oct 9	126.45	131.70	$129.07	4.1%	35	1.00	56
$595.00	Oct 9	121.60	126.95	$124.28	4.3%	9	1.00	23
$600.00	Oct 9	116.65	122.75	$119.70	5.1%	70	1.00	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$757.50	Oct 9	36.45	40.80	$38.63	11.3%	5	1.00	1
$760.00	Oct 9	38.55	40.65	$39.60	5.3%	38	1.00	20
$765.00	Oct 9	43.95	45.15	$44.55	2.7%	94	1.00	1
$770.00	Oct 9	48.85	53.45	$51.15	9.0%	9	1.00	2
$775.00	Oct 9	54.15	56.35	$55.25	4.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,143 active (total vol 644.4K, top 56.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 9	0.09	0.10	$0.10	10.0%	56.0K	0.06	4.1K
$722.50	Oct 9	0.42	0.49	$0.45	15.6%	39.0K	0.22	2.9K
$720.00	Oct 9	1.40	1.47	$1.44	4.9%	37.6K	0.54	2.6K
$730.00	Oct 9	0.00	0.01	$0.01	100.0%	34.6K	0.00	3.4K
$727.50	Oct 9	0.02	0.03	$0.03	33.3%	29.2K	0.02	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 9	0.95	1.00	$0.98	5.1%	29.8K	0.47	2.9K
$715.00	Oct 9	0.06	0.07	$0.07	14.3%	28.5K	0.05	1.5K
$717.50	Oct 9	0.26	0.27	$0.27	3.7%	25.6K	0.18	824
$722.50	Oct 9	2.40	2.52	$2.46	4.9%	19.7K	0.78	974
$705.00	Oct 9	0.01	0.02	$0.02	50.0%	13.2K	0.01	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.8%, max 28.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Oct 9	Oct 23	40.7%	31.7%	28.3%	10.4K	468
$722.50	Oct 9	Oct 23	40.1%	34.0%	18.1%	39.6K	3.0K
$720.00	Oct 9	Nov 20	40.1%	39.3%	2.1%	37.8K	4.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Oct 9	Oct 23	39.9%	31.7%	26.0%	25.7K	897
$722.50	Oct 9	Oct 23	40.1%	34.0%	18.1%	19.9K	1.0K
$720.00	Oct 9	Nov 20	40.1%	39.3%	2.1%	29.9K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 588 found (best R:R 2.12, avg 6.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$637.50	$640.00	Oct 9	$0.80	$1.70	$0.80	100%	2.12	$638.30
$662.50	$665.00	Oct 9	$0.92	$1.58	$0.92	100%	1.72	$663.42
$625.00	$627.50	Oct 9	$1.21	$1.29	$1.21	100%	1.07	$626.21
$680.00	$700.00	Nov 13	$12.00	$8.00	$12.00	70%	0.67	$692.00
$662.50	$665.00	Oct 16	$1.30	$1.20	$1.30	94%	0.92	$663.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$757.50	Oct 9	$0.97	$1.53	$0.97	100%	1.58	$759.03
$747.50	$745.00	Oct 19	$1.25	$1.25	$1.25	76%	1.00	$746.25
$750.00	$745.00	Oct 21	$3.27	$1.73	$3.27	74%	0.53	$746.73
$740.00	$737.50	Oct 19	$1.53	$0.97	$1.53	69%	0.63	$738.47
$722.50	$720.00	Oct 9	$1.48	$1.02	$1.48	78%	0.69	$721.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 454 found (best R:R 0.85, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$850.00	Oct 12	$0.26	$0.26	$4.74	98%	0.05	$845.26
$855.00	$860.00	Oct 12	$0.24	$0.24	$4.76	99%	0.05	$855.24
$722.50	$725.00	Oct 9	$0.35	$0.35	$2.15	78%	0.16	$722.85
$722.50	$725.00	Oct 21	$1.28	$1.28	$1.22	51%	1.05	$723.78
$725.00	$727.50	Oct 19	$1.18	$1.18	$1.32	54%	0.89	$726.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$705.00	$700.00	Nov 13	$2.30	$2.30	$2.70	59%	0.85	$702.70
$605.00	$600.00	Oct 12	$0.26	$0.26	$4.74	99%	0.05	$604.74
$620.00	$615.00	Oct 12	$0.25	$0.25	$4.75	98%	0.05	$619.75
$710.00	$705.00	Nov 20	$2.33	$2.33	$2.67	57%	0.87	$707.67
$720.00	$715.00	Nov 6	$2.54	$2.54	$2.46	52%	1.03	$717.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.50, cheapest $4.50)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Oct 9	Oct 12	$4.51	40.1%	21.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Oct 9	Oct 12	$4.50	40.1%	21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 359 found (cheapest 0.34% of stock, avg 6.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$720.00	Oct 9	$1.44	$0.98	$2.42	$717.58	$722.42	0.34%
$722.50	Oct 9	$0.45	$2.46	$2.91	$719.59	$725.41	0.40%
$717.50	Oct 9	$3.25	$0.27	$3.52	$713.98	$721.02	0.49%
$725.00	Oct 9	$0.10	$4.65	$4.75	$720.25	$729.75	0.66%
$715.00	Oct 9	$5.55	$0.07	$5.62	$709.38	$720.62	0.78%
$727.50	Oct 9	$0.03	$7.00	$7.03	$720.47	$734.53	0.98%
$712.50	Oct 9	$8.00	$0.03	$8.03	$704.47	$720.53	1.11%
$730.00	Oct 9	$0.01	$9.55	$9.56	$720.44	$739.56	1.33%
$710.00	Oct 9	$10.50	$0.02	$10.52	$699.48	$720.52	1.46%
$720.00	Oct 12	$5.95	$5.48	$11.43	$708.57	$731.43	1.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.02% of stock, avg 4.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$725.00	$715.00	Oct 9	$0.10	$0.07	$0.17	$714.83	$725.17
$725.00	$717.50	Oct 9	$0.10	$0.27	$0.37	$717.13	$725.37
$722.50	$715.00	Oct 9	$0.45	$0.07	$0.52	$714.48	$723.02
$722.50	$717.50	Oct 9	$0.45	$0.27	$0.72	$716.78	$723.22
$725.00	$720.00	Oct 9	$0.10	$0.98	$1.08	$718.92	$726.08
$722.50	$720.00	Oct 9	$0.45	$0.98	$1.43	$718.57	$723.93
$732.50	$710.00	Oct 12	$1.72	$2.02	$3.74	$706.26	$736.24
$730.00	$710.00	Oct 12	$2.26	$2.02	$4.28	$705.72	$734.28
$732.50	$712.50	Oct 12	$1.72	$2.64	$4.36	$708.14	$736.86
$730.00	$712.50	Oct 12	$2.26	$2.64	$4.90	$707.60	$734.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 0.14, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
625/628	745/748	Oct 12	$0.30	$2.20	92%	0.14	$627.20	$745.30
625/628	742/745	Oct 12	$0.33	$2.17	90%	0.15	$627.17	$742.83
625/628	740/742	Oct 12	$0.38	$2.12	88%	0.18	$627.12	$740.38
625/628	738/740	Oct 12	$0.43	$2.07	85%	0.21	$627.07	$737.93
625/628	735/738	Oct 12	$0.51	$1.99	82%	0.26	$626.99	$735.51
625/628	730/732	Oct 12	$0.73	$1.77	73%	0.41	$626.77	$730.73
625/628	732/735	Oct 12	$0.61	$1.89	77%	0.32	$626.89	$733.11
625/628	728/730	Oct 12	$0.86	$1.64	67%	0.52	$626.64	$728.36
630/632	745/748	Oct 12	$0.21	$2.29	93%	0.09	$632.29	$745.21
630/632	742/745	Oct 12	$0.24	$2.26	91%	0.11	$632.26	$742.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 529 found (best R:R 2.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$717.50	$720.00	$722.50	Oct 9	$0.82	$1.68	60%	2.05
$715.00	$717.50	$720.00	Oct 9	$0.49	$2.01	41%	4.10
$720.00	$722.50	$725.00	Oct 9	$0.64	$1.86	47%	2.91
$712.50	$715.00	$717.50	Oct 9	$0.15	$2.35	18%	15.67
$745.00	$750.00	$755.00	Oct 21	$0.13	$4.87	7%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$717.50	$720.00	$722.50	Oct 9	$0.77	$1.73	60%	2.25
$715.00	$717.50	$720.00	Oct 9	$0.51	$1.99	41%	3.90
$722.50	$725.00	$727.50	Oct 9	$0.16	$2.34	20%	14.62
$735.00	$740.00	$745.00	Oct 21	$0.13	$4.87	8%	37.46
$745.00	$750.00	$755.00	Oct 14	$0.11	$4.89	7%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-1.91, 409 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$670.00	$700.00	1:2	Oct 19	-$1.91	$28.09
$715.00	$717.50	1:2	Oct 9	-$0.95	$1.55
$750.00	$755.00	1:2	Oct 12	-$0.07	$4.93
$755.00	$760.00	1:2	Oct 12	-$0.05	$4.95
$780.00	$790.00	1:2	Oct 21	-$0.71	$9.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$765.00	1:2	Oct 21	-$15.31	$19.69
$810.00	$775.00	1:2	Oct 12	-$20.20	$14.80
$725.00	$722.50	1:2	Oct 9	-$0.27	$2.23
$625.00	$600.00	1:2	Oct 21	-$0.07	$24.93
$727.50	$725.00	1:2	Oct 9	-$2.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 5.11%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$730.00	Nov 20	$36.85	0.49	1.3%	5.11%	6.43%	209	1.5K
$745.00	Nov 20	$30.65	0.44	3.4%	4.25%	7.65%	37	1.2K
$725.00	Nov 20	$39.05	0.51	0.6%	5.42%	6.04%	369	3.2K
$735.00	Nov 20	$34.60	0.47	2.0%	4.80%	6.81%	76	896
$740.00	Nov 20	$32.60	0.45	2.7%	4.52%	7.23%	185	2.6K
$750.00	Nov 20	$28.90	0.42	4.1%	4.01%	8.10%	288	9.1K
$755.00	Nov 20	$26.90	0.40	4.8%	3.73%	8.52%	44	4.3K
$760.00	Nov 20	$25.10	0.38	5.5%	3.48%	8.96%	979	5.0K
$765.00	Nov 20	$23.60	0.36	6.2%	3.28%	9.45%	41	4.2K
$770.00	Nov 20	$22.05	0.35	6.9%	3.06%	9.93%	21	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,405

Total Puts 258,881

Put/Call Ratio 0.61

Net Difference 167,524

Prior's Put/Call Breakdown

Total Calls 264,593

Total Puts 130,661

Put/Call Ratio 0.49

Net Difference 133,932

Prior 7-Day Put/Call Summary

Total Calls 2,557,170

Total Puts 1,457,768

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card