META - Options Database

Option Volume

Detail

ℹ

Current (10/09) 675,679

Calls: 419,613 (62%)

Puts: 256,066 (38%)

Prior (10/08) 395,254

Calls: 264,593 (67%)

Puts: 130,661 (33%)

Current vs Prior +70.95%

Calls: +58.59% (Calls)

Puts: +95.98% (Puts)

Prior 7-Day Total 3,339,259

Calls: 2,137,557 (64%)

Puts: 1,201,702 (36%)

Prior 7-Day Average 556,543

Calls: 305,365 (64%)

Puts: 171,671 (36%)

Current vs Prior 7-Day Avg +21.41%

Calls: +37.41%

Puts: +49.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $369.11M

Calls: $242.34M (66%)

Puts: $126.78M (34%)

Prior (10/08) $462.45M

Calls: $351.20M (76%)

Puts: $111.25M (24%)

Current vs Prior -20.18%

Calls: -31.00%

Puts: +13.96%

Prior 7-Day Total $3.44B

Calls: $2.36B (69%)

Puts: $1.08B (31%)

Prior 7-Day Average $573.37M

Calls: $336.72M (69%)

Puts: $154.74M (31%)

Current vs Prior 7-Day Avg -35.62%

Calls: -28.03%

Puts: -18.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.61

Prior (10/08) 0.49

Current vs Prior +23.58%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +11.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 3,315,150

Calls: 2,243,332 (68%)

Puts: 1,071,818 (32%)

Prior (10/08) 2,524,404

Calls: 1,787,599 (71%)

Puts: 736,805 (29%)

Current vs Prior +31.32%

Prior 7-Day Total 15,406,309

Calls: 10,829,423 (70%)

Puts: 4,576,886 (30%)

Prior 7-Day Average 2,567,718

Calls: 1,804,903 (70%)

Puts: 762,814 (30%)

Current vs Prior 7-Day Avg +29.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.57% | 1.78%0.57% | 3.74%3.74% | 11.47%

Prior 1.72% | 2.54%1.72% | 4.23%4.23% | 11.66%

Current vs Prior -66.82% | -29.98%-66.82% | -11.70%-11.70% | -1.68%

Prior 7-Day Avg 1.94% | 2.86%2.07% | 4.46%5.05% | 11.94%

Current vs 7-Day Avg -70.68% | -37.83%-72.43% | -16.18%-26.02% | -3.97%

Prior 7-Day Eod 1.72% | 2.54%1.72% | 4.23%4.23% | 11.66%

Current vs 7-Day Eod -66.82% | -29.98%-66.82% | -11.70%-11.70% | -1.68%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.58% | 2.35%

Calls: 4.71% | 2.20%

Puts: 6.45% | 2.51%

Prior 9.28% | 6.81%

Calls: 5.66% | 5.49%

Puts: 12.90% | 8.13%

Current vs Prior -39.87% | -65.49%

Prior 7-Day Avg 5.82% | 3.56%

Calls: 4.81% | 3.56%

Puts: 6.84% | 3.56%

Current vs 7-Day Avg -4.18% | -34.05%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($242.34M). Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.61. Call-heavy open interest (2,243,332 calls vs 1,071,818 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 885 of results (avg 4.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 30	29.80	29.95	$29.88	0.5%	144	0.49	495
$682.50	Oct 16	39.45	39.65	$39.55	0.5%	2	0.87	93
$690.00	Oct 9	29.45	29.60	$29.53	0.5%	67	1.00	241
$685.00	Oct 9	34.40	34.60	$34.50	0.6%	96	1.00	328
$700.00	Oct 16	25.15	25.30	$25.23	0.6%	513	0.74	16.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$747.50	Oct 16	31.25	31.45	$31.35	0.6%	21	0.79	69
$725.00	Oct 16	15.45	15.55	$15.50	0.6%	766	0.56	2.3K
$745.00	Oct 16	29.20	29.40	$29.30	0.7%	39	0.77	1.2K
$722.50	Oct 16	14.05	14.15	$14.10	0.7%	360	0.53	281
$760.00	Oct 16	42.00	42.30	$42.15	0.7%	34	0.88	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.54, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 9	0.07	0.08	$0.08	12.5%	55.7K	0.05	4.1K
$722.50	Oct 9	0.31	0.35	$0.33	12.1%	38.5K	0.17	2.9K
$750.00	Oct 12	0.21	0.25	$0.23	17.4%	3.1K	0.04	1.6K
$745.00	Oct 12	0.37	0.40	$0.39	7.7%	1.5K	0.06	505
$742.50	Oct 12	0.49	0.53	$0.51	7.8%	851	0.07	372

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 9	0.13	0.15	$0.14	14.3%	28.3K	0.10	1.5K
$717.50	Oct 9	0.48	0.54	$0.51	11.8%	25.0K	0.28	824
$675.00	Oct 12	0.09	0.10	$0.10	10.0%	104	0.01	52
$695.00	Oct 12	0.46	0.49	$0.48	6.2%	365	0.07	467
$692.50	Oct 12	0.36	0.39	$0.38	7.9%	334	0.05	94

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 9	136.55	140.75	$138.65	3.0%	9	1.00	62
$585.00	Oct 9	132.10	136.10	$134.10	3.0%	9	1.00	132
$590.00	Oct 9	126.15	131.60	$128.88	4.2%	35	1.00	56
$595.00	Oct 9	120.45	126.40	$123.43	4.8%	9	1.00	23
$600.00	Oct 9	115.45	121.95	$118.70	5.5%	70	1.00	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$757.50	Oct 9	37.45	40.80	$39.13	8.6%	5	1.00	1
$760.00	Oct 9	39.55	41.50	$40.53	4.8%	38	1.00	20
$765.00	Oct 9	45.25	46.10	$45.68	1.9%	56	1.00	1
$770.00	Oct 9	48.85	54.20	$51.53	10.4%	9	1.00	2
$775.00	Oct 9	55.10	57.40	$56.25	4.1%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,140 active (total vol 635.7K, top 55.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 9	0.07	0.08	$0.08	12.5%	55.7K	0.05	4.1K
$722.50	Oct 9	0.31	0.35	$0.33	12.1%	38.5K	0.17	2.9K
$720.00	Oct 9	1.03	1.10	$1.07	6.5%	35.9K	0.42	2.6K
$730.00	Oct 9	0.01	0.02	$0.02	50.0%	34.5K	0.01	3.4K
$727.50	Oct 9	0.01	0.02	$0.02	50.0%	29.1K	0.01	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 9	1.50	1.60	$1.55	6.5%	29.4K	0.58	2.9K
$715.00	Oct 9	0.13	0.15	$0.14	14.3%	28.3K	0.10	1.5K
$717.50	Oct 9	0.48	0.54	$0.51	11.8%	25.0K	0.28	824
$722.50	Oct 9	3.20	3.40	$3.30	6.1%	19.7K	0.83	974
$705.00	Oct 9	0.00	0.01	$0.01	100.0%	13.1K	0.00	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.7%, max 28.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Oct 9	Oct 23	41.1%	32.1%	28.2%	10.2K	468
$722.50	Oct 9	Oct 23	42.9%	33.9%	26.8%	39.1K	3.0K
$720.00	Oct 9	Nov 20	42.2%	39.4%	7.2%	36.1K	4.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Oct 9	Oct 23	41.1%	32.1%	28.2%	25.1K	897
$722.50	Oct 9	Oct 23	42.9%	33.9%	26.8%	19.9K	1.0K
$720.00	Oct 9	Nov 20	42.2%	39.4%	7.2%	29.4K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 580 found (best R:R 1.38, avg 5.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$662.50	$665.00	Oct 9	$1.05	$1.45	$1.05	100%	1.38	$663.55
$625.00	$627.50	Oct 9	$1.30	$1.20	$1.30	100%	0.92	$626.30
$662.50	$665.00	Oct 16	$1.18	$1.32	$1.18	94%	1.12	$663.68
$680.00	$682.50	Oct 12	$1.50	$1.00	$1.50	100%	0.67	$681.50
$680.00	$700.00	Nov 13	$12.17	$7.83	$12.17	69%	0.64	$692.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$757.50	Oct 9	$1.40	$1.10	$1.40	100%	0.79	$758.60
$747.50	$745.00	Oct 19	$1.40	$1.10	$1.40	77%	0.79	$746.10
$735.00	$730.00	Oct 19	$2.78	$2.22	$2.78	66%	0.80	$732.22
$735.00	$732.50	Oct 23	$1.15	$1.35	$1.15	62%	1.17	$733.85
$745.00	$742.50	Oct 23	$1.42	$1.08	$1.42	69%	0.76	$743.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 448 found (best R:R 0.09, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$850.00	Oct 12	$0.26	$0.26	$4.74	98%	0.05	$845.26
$855.00	$860.00	Oct 12	$0.24	$0.24	$4.76	99%	0.05	$855.24
$720.00	$722.50	Oct 9	$0.74	$0.74	$1.76	58%	0.42	$720.74
$722.50	$725.00	Oct 9	$0.25	$0.25	$2.25	83%	0.11	$722.75
$727.50	$730.00	Oct 19	$1.10	$1.10	$1.40	58%	0.79	$728.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$615.00	Oct 12	$0.43	$0.43	$4.57	98%	0.09	$619.57
$705.00	$700.00	Nov 13	$2.38	$2.38	$2.62	59%	0.91	$702.62
$685.00	$680.00	Nov 13	$1.90	$1.90	$3.10	67%	0.61	$683.10
$680.00	$675.00	Nov 13	$1.75	$1.75	$3.25	69%	0.54	$678.25
$605.00	$600.00	Oct 12	$0.26	$0.26	$4.74	99%	0.05	$604.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.43, cheapest $4.43)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Oct 9	Oct 12	$4.43	42.2%	22.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Oct 9	Oct 12	$4.43	42.2%	22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 358 found (cheapest 0.36% of stock, avg 6.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$720.00	Oct 9	$1.07	$1.55	$2.62	$717.38	$722.62	0.36%
$717.50	Oct 9	$2.55	$0.51	$3.06	$714.44	$720.56	0.43%
$722.50	Oct 9	$0.33	$3.30	$3.63	$718.87	$726.13	0.50%
$715.00	Oct 9	$4.68	$0.14	$4.82	$710.18	$719.82	0.67%
$725.00	Oct 9	$0.08	$5.55	$5.63	$719.37	$730.63	0.78%
$712.50	Oct 9	$7.08	$0.05	$7.13	$705.37	$719.63	0.99%
$727.50	Oct 9	$0.02	$8.03	$8.05	$719.45	$735.55	1.12%
$710.00	Oct 9	$9.52	$0.03	$9.55	$700.45	$719.55	1.33%
$730.00	Oct 9	$0.02	$10.45	$10.47	$719.53	$740.47	1.46%
$720.00	Oct 12	$5.50	$5.98	$11.48	$708.52	$731.48	1.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.07% of stock, avg 5.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$722.50	$715.00	Oct 9	$0.33	$0.14	$0.47	$714.53	$722.97
$722.50	$717.50	Oct 9	$0.33	$0.51	$0.84	$716.66	$723.34
$720.00	$715.00	Oct 9	$1.07	$0.14	$1.21	$713.79	$721.21
$720.00	$717.50	Oct 9	$1.07	$0.51	$1.58	$715.92	$721.58
$730.00	$707.50	Oct 12	$2.05	$1.76	$3.81	$703.69	$733.81
$730.00	$710.00	Oct 12	$2.05	$2.29	$4.34	$705.66	$734.34
$727.50	$707.50	Oct 12	$2.67	$1.76	$4.43	$703.07	$731.93
$727.50	$710.00	Oct 12	$2.67	$2.29	$4.96	$705.04	$732.46
$730.00	$712.50	Oct 12	$2.05	$2.96	$5.01	$707.49	$735.01
$727.50	$712.50	Oct 12	$2.67	$2.96	$5.63	$706.87	$733.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 0.12, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
615/620	742/745	Oct 12	$0.55	$4.45	90%	0.12	$619.45	$743.05
625/628	742/745	Oct 12	$0.31	$2.19	90%	0.14	$627.19	$742.81
625/628	740/742	Oct 12	$0.36	$2.14	88%	0.17	$627.14	$740.36
625/628	738/740	Oct 12	$0.41	$2.09	86%	0.20	$627.09	$737.91
625/628	732/735	Oct 12	$0.58	$1.92	79%	0.30	$626.92	$733.08
625/628	725/728	Oct 12	$0.97	$1.53	63%	0.63	$626.53	$725.97
625/628	735/738	Oct 12	$0.47	$2.03	83%	0.23	$627.03	$735.47
625/628	728/730	Oct 12	$0.81	$1.69	69%	0.48	$626.69	$728.31
625/628	730/732	Oct 12	$0.67	$1.83	74%	0.37	$626.83	$730.67
615/620	740/742	Oct 12	$0.60	$4.40	88%	0.14	$619.40	$740.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 526 found (best R:R 2.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$717.50	$720.00	$722.50	Oct 9	$0.74	$1.76	55%	2.38
$715.00	$717.50	$720.00	Oct 9	$0.65	$1.85	48%	2.85
$755.00	$760.00	$765.00	Oct 19	$0.06	$4.94	6%	82.33
$705.00	$710.00	$715.00	Oct 30	$0.05	$4.95	5%	99.00
$675.00	$680.00	$685.00	Oct 23	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$717.50	$720.00	$722.50	Oct 9	$0.71	$1.79	55%	2.52
$730.00	$735.00	$740.00	Oct 21	$0.12	$4.88	9%	40.67
$715.00	$717.50	$720.00	Oct 9	$0.67	$1.83	48%	2.73
$720.00	$722.50	$725.00	Oct 9	$0.50	$2.00	37%	4.00
$712.50	$715.00	$717.50	Oct 9	$0.28	$2.22	24%	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-0.71, 409 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$670.00	$700.00	1:2	Oct 19	-$0.71	$29.29
$715.00	$717.50	1:2	Oct 9	-$0.42	$2.08
$712.50	$715.00	1:2	Oct 9	-$2.28	$0.22
$750.00	$755.00	1:2	Oct 12	-$0.07	$4.93
$755.00	$760.00	1:2	Oct 12	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$765.00	1:2	Oct 21	-$16.11	$18.89
$810.00	$775.00	1:2	Oct 12	-$20.95	$14.05
$725.00	$722.50	1:2	Oct 9	-$1.05	$1.45
$625.00	$600.00	1:2	Oct 21	-$0.02	$24.98
$635.00	$615.00	1:2	Oct 19	-$0.09	$19.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 5.06%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$730.00	Nov 20	$36.40	0.49	1.5%	5.06%	6.51%	203	1.5K
$735.00	Nov 20	$34.20	0.47	2.1%	4.75%	6.90%	76	896
$725.00	Nov 20	$38.60	0.51	0.8%	5.36%	6.12%	369	3.2K
$740.00	Nov 20	$32.10	0.45	2.8%	4.46%	7.31%	184	2.6K
$720.00	Nov 20	$40.95	0.52	0.1%	5.69%	5.76%	236	2.3K
$745.00	Nov 20	$30.15	0.43	3.5%	4.19%	7.73%	36	1.2K
$750.00	Nov 20	$28.25	0.41	4.2%	3.93%	8.16%	283	9.1K
$755.00	Nov 20	$26.45	0.40	4.9%	3.68%	8.61%	44	4.3K
$760.00	Nov 20	$24.80	0.38	5.6%	3.45%	9.07%	979	5.0K
$765.00	Nov 20	$23.20	0.36	6.3%	3.22%	9.54%	41	4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419,613

Total Puts 256,066

Put/Call Ratio 0.61

Net Difference 163,547

Prior's Put/Call Breakdown

Total Calls 264,593

Total Puts 130,661

Put/Call Ratio 0.49

Net Difference 133,932

Prior 7-Day Put/Call Summary

Total Calls 2,137,557

Total Puts 1,201,702

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card