META - Options Database

Option Volume

Detail

ℹ

Current (10/09 3:00pm) 658,364

Calls: 409,269 (62%)

Puts: 249,095 (38%)

Prior (10/08) 345,368

Calls: 230,859 (67%)

Puts: 114,509 (33%)

Current vs Prior +90.63%

Calls: +77.28% (Calls)

Puts: +117.53% (Puts)

Prior 7-Day Total 4,164,826

Calls: 2,647,418 (64%)

Puts: 1,517,408 (36%)

Prior 7-Day Average 594,975

Calls: 378,202 (64%)

Puts: 216,772 (36%)

Current vs Prior 7-Day Avg +10.65%

Calls: +8.21%

Puts: +14.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:00pm) $364.84M

Calls: $236.36M (65%)

Puts: $128.47M (35%)

Prior (10/08) $380.16M

Calls: $292.59M (77%)

Puts: $87.57M (23%)

Current vs Prior -4.03%

Calls: -19.22%

Puts: +46.71%

Prior 7-Day Total $4.05B

Calls: $2.76B (68%)

Puts: $1.29B (32%)

Prior 7-Day Average $578.39M

Calls: $394.21M (68%)

Puts: $184.18M (32%)

Current vs Prior 7-Day Avg -36.92%

Calls: -40.04%

Puts: -30.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:00pm) 0.61

Prior (10/08) 0.50

Current vs Prior +22.71%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +8.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:00pm) 3,315,150

Calls: 2,243,332 (68%)

Puts: 1,071,818 (32%)

Prior (10/08) 3,261,047

Calls: 2,203,751 (68%)

Puts: 1,057,296 (32%)

Current vs Prior +1.66%

Prior 7-Day Total 22,926,734

Calls: 15,582,176 (68%)

Puts: 7,344,558 (32%)

Prior 7-Day Average 3,275,247

Calls: 2,226,025 (68%)

Puts: 1,049,222 (32%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.60% | 1.80%0.60% | 3.78%3.78% | 11.45%

Prior 1.72% | 2.54%1.72% | 4.23%4.23% | 11.66%

Current vs Prior -65.11% | -29.19%-65.11% | -10.69%-10.69% | -1.81%

Prior 7-Day Avg 2.08% | 2.98%2.19% | 4.57%5.32% | 12.14%

Current vs 7-Day Avg -71.24% | -39.57%-72.63% | -17.31%-28.97% | -5.64%

Prior 7-Day Eod 1.72% | 2.54%1.72% | 4.23%4.23% | 11.66%

Current vs 7-Day Eod -65.11% | -29.19%-65.11% | -10.69%-10.69% | -1.81%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.00% | 1.54%

Calls: 3.64% | 1.48%

Puts: 4.35% | 1.61%

Prior 9.28% | 6.81%

Calls: 5.66% | 5.49%

Puts: 12.90% | 8.13%

Current vs Prior -56.90% | -77.39%

Prior 7-Day Avg 5.94% | 4.47%

Calls: 5.09% | 4.36%

Puts: 6.78% | 4.59%

Current vs 7-Day Avg -32.61% | -65.58%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($236.36M). Above-average activity with volume up 91% vs prior. Bullish P/C ratio of 0.61. Call-heavy open interest (2,243,332 calls vs 1,071,818 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 884 of results (avg 4.0%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$687.50	Oct 16	35.00	35.15	$35.08	0.4%	21	0.84	85
$677.50	Oct 16	43.80	44.00	$43.90	0.5%	5	0.90	38
$700.00	Oct 16	25.10	25.25	$25.18	0.6%	510	0.73	16.4K
$680.00	Oct 16	41.55	41.80	$41.68	0.6%	73	0.88	3.9K
$685.00	Oct 16	37.05	37.30	$37.17	0.7%	28	0.85	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 16	29.55	29.75	$29.65	0.7%	35	0.77	1.2K
$735.00	Oct 16	22.10	22.25	$22.18	0.7%	237	0.68	1.3K
$722.50	Oct 16	14.35	14.45	$14.40	0.7%	346	0.53	281
$760.00	Oct 16	42.35	42.65	$42.50	0.7%	32	0.88	2.5K
$745.00	Oct 14	27.70	27.90	$27.80	0.7%	17	0.84	147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.52, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 9	0.10	0.12	$0.11	18.2%	54.8K	0.06	4.1K
$722.50	Oct 9	0.37	0.40	$0.39	7.7%	37.0K	0.18	2.9K
$750.00	Oct 12	0.21	0.25	$0.23	17.4%	3.1K	0.04	1.6K
$755.00	Oct 12	0.16	0.18	$0.17	11.8%	582	0.03	628
$745.00	Oct 12	0.39	0.41	$0.40	5.0%	1.5K	0.06	505

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.50	Oct 9	0.07	0.08	$0.08	12.5%	8.2K	0.05	766
$715.00	Oct 9	0.20	0.22	$0.21	9.5%	27.6K	0.13	1.5K
$717.50	Oct 9	0.67	0.73	$0.70	8.6%	23.9K	0.33	824
$695.00	Oct 12	0.51	0.53	$0.52	3.8%	358	0.07	467
$692.50	Oct 12	0.40	0.43	$0.42	7.1%	309	0.06	94

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 504 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 9	136.55	141.10	$138.82	3.3%	8	1.00	62
$585.00	Oct 9	131.70	136.45	$134.07	3.5%	6	1.00	132
$590.00	Oct 9	126.10	131.80	$128.95	4.4%	35	1.00	56
$595.00	Oct 9	120.10	126.95	$123.53	5.5%	9	1.00	23
$600.00	Oct 9	115.45	121.05	$118.25	4.7%	70	1.00	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$757.50	Oct 9	37.45	40.80	$39.13	8.6%	5	1.00	1
$765.00	Oct 9	45.50	46.55	$46.03	2.3%	52	1.00	1
$770.00	Oct 9	49.85	54.20	$52.03	8.4%	9	1.00	2
$775.00	Oct 9	53.95	59.95	$56.95	10.5%	2	1.00	--
$780.00	Oct 9	59.10	63.85	$61.48	7.7%	2	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 1,137 active (total vol 619.1K, top 54.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 9	0.10	0.12	$0.11	18.2%	54.8K	0.06	4.1K
$722.50	Oct 9	0.37	0.40	$0.39	7.7%	37.0K	0.18	2.9K
$730.00	Oct 9	0.01	0.02	$0.02	50.0%	34.3K	0.01	3.4K
$720.00	Oct 9	1.08	1.10	$1.09	1.8%	34.2K	0.40	2.6K
$727.50	Oct 9	0.03	0.04	$0.04	25.0%	28.9K	0.02	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 9	1.80	1.88	$1.84	4.3%	28.7K	0.60	2.9K
$715.00	Oct 9	0.20	0.22	$0.21	9.5%	27.6K	0.13	1.5K
$717.50	Oct 9	0.67	0.73	$0.70	8.6%	23.9K	0.33	824
$722.50	Oct 9	3.55	3.70	$3.63	4.1%	19.5K	0.82	974
$705.00	Oct 9	0.00	0.02	$0.01	200.0%	12.4K	0.01	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.5%, max 28.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Oct 9	Oct 23	41.2%	32.1%	28.2%	9.7K	468
$722.50	Oct 9	Oct 23	43.2%	34.1%	26.9%	37.6K	3.0K
$720.00	Oct 9	Nov 20	42.3%	39.4%	7.5%	34.4K	4.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Oct 9	Oct 23	40.8%	32.2%	26.7%	24.0K	897
$722.50	Oct 9	Oct 23	43.0%	34.1%	26.3%	19.7K	1.0K
$720.00	Oct 9	Nov 20	42.3%	39.4%	7.5%	28.8K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 588 found (best R:R 1.87, avg 5.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$682.50	Oct 9	$0.87	$1.63	$0.87	100%	1.87	$680.87
$662.50	$665.00	Oct 9	$1.18	$1.32	$1.18	100%	1.12	$663.68
$650.00	$655.00	Oct 30	$2.95	$2.05	$2.95	83%	0.69	$652.95
$637.50	$640.00	Oct 9	$1.35	$1.15	$1.35	100%	0.85	$638.85
$680.00	$700.00	Nov 13	$12.00	$8.00	$12.00	69%	0.67	$692.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$747.50	$745.00	Oct 19	$1.02	$1.48	$1.02	77%	1.45	$746.48
$755.00	$752.50	Oct 23	$1.26	$1.24	$1.26	76%	0.98	$753.74
$720.00	$717.50	Oct 21	$0.97	$1.53	$0.97	50%	1.58	$719.03
$745.00	$740.00	Oct 21	$3.33	$1.67	$3.33	72%	0.50	$741.67
$727.50	$725.00	Oct 23	$1.22	$1.28	$1.22	56%	1.05	$726.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 454 found (best R:R 0.85, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$850.00	Oct 12	$0.39	$0.39	$4.61	98%	0.08	$845.39
$835.00	$840.00	Oct 12	$0.38	$0.38	$4.62	98%	0.08	$835.38
$855.00	$860.00	Oct 12	$0.24	$0.24	$4.76	99%	0.05	$855.24
$770.00	$775.00	Nov 13	$1.77	$1.77	$3.23	67%	0.55	$771.77
$732.50	$735.00	Oct 21	$1.06	$1.06	$1.44	61%	0.74	$733.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$700.00	$695.00	Nov 13	$2.30	$2.30	$2.70	61%	0.85	$697.70
$685.00	$680.00	Nov 13	$1.92	$1.92	$3.08	67%	0.62	$683.08
$705.00	$700.00	Nov 13	$2.30	$2.30	$2.70	58%	0.85	$702.70
$665.00	$660.00	Nov 13	$1.48	$1.48	$3.52	75%	0.42	$663.52
$605.00	$600.00	Oct 12	$0.26	$0.26	$4.74	99%	0.05	$604.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.33, cheapest $4.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$717.50	Oct 9	Oct 12	$4.28	41.2%	21.7%
$720.00	Oct 9	Oct 12	$4.39	42.3%	22.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Oct 9	Oct 12	$4.36	42.3%	22.8%
$717.50	Oct 9	Oct 12	$4.30	40.8%	21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 359 found (cheapest 0.41% of stock, avg 6.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$720.00	Oct 9	$1.09	$1.84	$2.93	$717.07	$722.93	0.41%
$717.50	Oct 9	$2.47	$0.70	$3.17	$714.33	$720.67	0.44%
$722.50	Oct 9	$0.39	$3.63	$4.02	$718.48	$726.52	0.56%
$715.00	Oct 9	$4.47	$0.21	$4.68	$710.32	$719.68	0.65%
$725.00	Oct 9	$0.11	$5.85	$5.96	$719.04	$730.96	0.83%
$712.50	Oct 9	$6.85	$0.08	$6.93	$705.57	$719.43	0.96%
$727.50	Oct 9	$0.04	$8.28	$8.32	$719.18	$735.82	1.16%
$710.00	Oct 9	$9.30	$0.05	$9.35	$700.65	$719.35	1.30%
$730.00	Oct 9	$0.02	$10.75	$10.77	$719.23	$740.77	1.50%
$720.00	Oct 12	$5.48	$6.20	$11.68	$708.32	$731.68	1.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.03% of stock, avg 4.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$725.00	$712.50	Oct 9	$0.11	$0.08	$0.19	$712.31	$725.19
$725.00	$715.00	Oct 9	$0.11	$0.21	$0.32	$714.68	$725.32
$722.50	$712.50	Oct 9	$0.39	$0.08	$0.47	$712.03	$722.97
$722.50	$715.00	Oct 9	$0.39	$0.21	$0.60	$714.40	$723.10
$725.00	$717.50	Oct 9	$0.11	$0.70	$0.81	$716.69	$725.81
$722.50	$717.50	Oct 9	$0.39	$0.70	$1.09	$716.41	$723.59
$720.00	$712.50	Oct 9	$1.09	$0.08	$1.17	$711.33	$721.17
$720.00	$715.00	Oct 9	$1.09	$0.21	$1.30	$713.70	$721.30
$720.00	$717.50	Oct 9	$1.09	$0.70	$1.79	$715.71	$721.79
$730.00	$707.50	Oct 12	$2.06	$1.87	$3.93	$703.57	$733.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 322 found (best R:R 0.90, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
605/610	770/775	Nov 13	$2.37	$2.63	57%	0.90	$607.63	$772.37
625/630	770/775	Nov 13	$2.57	$2.43	52%	1.06	$627.43	$772.57
610/615	770/775	Nov 13	$2.40	$2.60	56%	0.92	$612.60	$772.40
630/635	770/775	Nov 13	$2.62	$2.38	51%	1.10	$632.38	$772.62
595/600	770/775	Nov 13	$2.22	$2.78	59%	0.80	$597.78	$772.22
585/590	770/775	Nov 13	$2.14	$2.86	60%	0.75	$587.86	$772.14
615/620	770/775	Nov 13	$2.37	$2.63	55%	0.90	$617.63	$772.37
625/628	742/745	Oct 12	$0.31	$2.19	90%	0.14	$627.19	$742.81
625/628	740/742	Oct 12	$0.35	$2.15	88%	0.16	$627.15	$740.35
670/672	738/740	Oct 21	$1.23	$1.27	53%	0.97	$671.27	$738.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 532 found (best R:R 27.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$640.00	$655.00	$670.00	Nov 13	$0.52	$14.48	10%	27.85
$717.50	$720.00	$722.50	Oct 9	$0.68	$1.82	50%	2.68
$715.00	$717.50	$720.00	Oct 9	$0.62	$1.88	47%	3.03
$710.00	$712.50	$715.00	Oct 9	$0.07	$2.43	13%	34.71
$720.00	$722.50	$725.00	Oct 9	$0.42	$2.08	34%	4.95

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$717.50	$720.00	$722.50	Oct 9	$0.65	$1.85	49%	2.85
$715.00	$717.50	$720.00	Oct 9	$0.65	$1.85	47%	2.85
$720.00	$722.50	$725.00	Oct 9	$0.43	$2.07	34%	4.81
$715.00	$720.00	$725.00	Oct 30	$0.06	$4.94	5%	82.33
$735.00	$740.00	$745.00	Oct 30	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-0.17, 404 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$670.00	$700.00	1:2	Oct 19	-$0.17	$29.83
$715.00	$717.50	1:2	Oct 9	-$0.47	$2.03
$712.50	$715.00	1:2	Oct 9	-$2.09	$0.41
$770.00	$780.00	1:2	Oct 21	-$0.97	$9.03
$755.00	$760.00	1:2	Oct 12	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$765.00	1:2	Oct 21	-$15.95	$19.05
$810.00	$775.00	1:2	Oct 12	-$21.87	$13.13
$722.50	$720.00	1:2	Oct 9	-$0.05	$2.45
$725.00	$722.50	1:2	Oct 9	-$1.41	$1.09
$635.00	$615.00	1:2	Oct 19	-$0.10	$19.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 5.03%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$730.00	Nov 20	$36.20	0.49	1.5%	5.03%	6.52%	181	1.5K
$735.00	Nov 20	$34.10	0.47	2.2%	4.74%	6.92%	76	896
$725.00	Nov 20	$38.50	0.51	0.8%	5.35%	6.14%	369	3.2K
$740.00	Nov 20	$32.00	0.45	2.9%	4.45%	7.33%	184	2.6K
$720.00	Nov 20	$40.85	0.52	0.1%	5.68%	5.78%	225	2.3K
$745.00	Nov 20	$30.10	0.43	3.6%	4.18%	7.76%	36	1.2K
$750.00	Nov 20	$28.25	0.41	4.3%	3.93%	8.20%	283	9.1K
$755.00	Nov 20	$26.40	0.39	5.0%	3.67%	8.63%	43	4.3K
$760.00	Nov 20	$24.80	0.38	5.7%	3.45%	9.11%	978	5.0K
$765.00	Nov 20	$23.20	0.36	6.3%	3.23%	9.58%	41	4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409,269

Total Puts 249,095

Put/Call Ratio 0.61

Net Difference 160,174

Prior's Put/Call Breakdown

Total Calls 230,859

Total Puts 114,509

Put/Call Ratio 0.50

Net Difference 116,350

Prior 7-Day Put/Call Summary

Total Calls 2,647,418

Total Puts 1,517,408

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card