META - Options Database

Option Volume

Detail

ℹ

Current (10/09 2:00pm) 551,370

Calls: 345,910 (63%)

Puts: 205,460 (37%)

Prior (10/08) 300,736

Calls: 200,024 (67%)

Puts: 100,712 (33%)

Current vs Prior +83.34%

Calls: +72.93% (Calls)

Puts: +104.01% (Puts)

Prior 7-Day Total 4,164,826

Calls: 2,647,418 (64%)

Puts: 1,517,408 (36%)

Prior 7-Day Average 594,975

Calls: 378,202 (64%)

Puts: 216,772 (36%)

Current vs Prior 7-Day Avg -7.33%

Calls: -8.54%

Puts: -5.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 2:00pm) $308.14M

Calls: $203.12M (66%)

Puts: $105.02M (34%)

Prior (10/08) $326.80M

Calls: $245.97M (75%)

Puts: $80.83M (25%)

Current vs Prior -5.71%

Calls: -17.42%

Puts: +29.93%

Prior 7-Day Total $4.05B

Calls: $2.76B (68%)

Puts: $1.29B (32%)

Prior 7-Day Average $578.39M

Calls: $394.21M (68%)

Puts: $184.18M (32%)

Current vs Prior 7-Day Avg -46.72%

Calls: -48.48%

Puts: -42.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:00pm) 0.59

Prior (10/08) 0.50

Current vs Prior +17.97%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +6.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 2:00pm) 3,315,150

Calls: 2,243,332 (68%)

Puts: 1,071,818 (32%)

Prior (10/08) 3,261,047

Calls: 2,203,751 (68%)

Puts: 1,057,296 (32%)

Current vs Prior +1.66%

Prior 7-Day Total 22,926,734

Calls: 15,582,176 (68%)

Puts: 7,344,558 (32%)

Prior 7-Day Average 3,275,247

Calls: 2,226,025 (68%)

Puts: 1,049,222 (32%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.71% | 1.88%0.71% | 3.86%3.86% | 11.50%

Prior 1.72% | 2.54%1.72% | 4.23%4.23% | 11.66%

Current vs Prior -58.63% | -25.88%-58.63% | -8.88%-8.88% | -1.41%

Prior 7-Day Avg 2.08% | 2.98%2.19% | 4.57%5.32% | 12.14%

Current vs 7-Day Avg -65.90% | -36.74%-67.55% | -15.63%-27.54% | -5.26%

Prior 7-Day Eod 1.72% | 2.54%1.72% | 4.23%4.23% | 11.66%

Current vs 7-Day Eod -58.63% | -25.88%-58.63% | -8.88%-8.88% | -1.41%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.17% | 2.56%

Calls: 4.61% | 2.31%

Puts: 3.73% | 2.82%

Prior 9.28% | 6.81%

Calls: 5.66% | 5.49%

Puts: 12.90% | 8.13%

Current vs Prior -55.06% | -62.41%

Prior 7-Day Avg 5.94% | 4.47%

Calls: 5.09% | 4.36%

Puts: 6.78% | 4.59%

Current vs 7-Day Avg -29.75% | -42.78%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($203.12M). Above-average activity with volume up 83% vs prior. Bullish P/C ratio of 0.59. Call-heavy open interest (2,243,332 calls vs 1,071,818 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 877 of results (avg 4.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$692.50	Oct 9	28.00	28.20	$28.10	0.7%	371	1.00	105
$722.50	Oct 16	12.55	12.65	$12.60	0.8%	973	0.49	191
$775.00	Oct 16	1.14	1.15	$1.15	0.9%	832	0.07	9.5K
$715.00	Oct 16	16.45	16.60	$16.52	0.9%	402	0.58	1.5K
$680.00	Oct 16	42.85	43.25	$43.05	0.9%	56	0.89	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 16	15.30	15.40	$15.35	0.7%	695	0.54	2.3K
$750.00	Oct 9	29.35	29.55	$29.45	0.7%	1.2K	1.00	58
$735.00	Oct 9	14.35	14.50	$14.43	1.0%	455	0.99	639
$765.00	Oct 16	45.65	46.15	$45.90	1.1%	2	0.89	2.0K
$752.50	Oct 16	34.70	35.10	$34.90	1.1%	95	0.81	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.64, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$727.50	Oct 9	0.16	0.18	$0.17	11.8%	27.5K	0.08	1.3K
$730.00	Oct 9	0.07	0.08	$0.08	12.5%	32.6K	0.04	3.4K
$725.00	Oct 9	0.41	0.45	$0.43	9.3%	48.3K	0.17	4.1K
$750.00	Oct 12	0.30	0.35	$0.32	15.6%	2.3K	0.05	1.6K
$747.50	Oct 12	0.39	0.42	$0.41	7.3%	400	0.06	399

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 9	0.30	0.34	$0.32	12.5%	20.7K	0.13	1.5K
$717.50	Oct 9	0.72	0.75	$0.74	4.1%	16.8K	0.25	824
$690.00	Oct 12	0.40	0.44	$0.42	9.5%	425	0.05	311
$692.50	Oct 12	0.50	0.53	$0.52	5.8%	243	0.06	94
$695.00	Oct 12	0.62	0.65	$0.64	4.7%	289	0.08	467

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 493 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 9	137.45	143.10	$140.27	4.0%	4	1.00	62
$585.00	Oct 9	132.40	137.80	$135.10	4.0%	1	1.00	132
$590.00	Oct 9	127.20	133.15	$130.18	4.6%	5	1.00	56
$595.00	Oct 9	122.45	127.75	$125.10	4.2%	7	1.00	23
$600.00	Oct 9	117.65	122.75	$120.20	4.2%	67	1.00	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 23	127.60	132.60	$130.10	3.8%	1	1.00	1
$860.00	Oct 23	137.55	142.55	$140.05	3.6%	1	1.00	1
$757.50	Oct 9	35.90	39.45	$37.67	9.4%	5	1.00	1
$760.00	Oct 9	38.35	42.65	$40.50	10.6%	38	1.00	20
$770.00	Oct 9	47.05	52.55	$49.80	11.0%	8	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 1,090 active (total vol 520.9K, top 48.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 9	0.41	0.45	$0.43	9.3%	48.3K	0.17	4.1K
$730.00	Oct 9	0.07	0.08	$0.08	12.5%	32.6K	0.04	3.4K
$722.50	Oct 9	1.03	1.07	$1.05	3.8%	30.2K	0.34	2.9K
$727.50	Oct 9	0.16	0.18	$0.17	11.8%	27.5K	0.08	1.3K
$720.00	Oct 9	2.12	2.22	$2.17	4.6%	22.0K	0.56	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 9	1.52	1.62	$1.57	6.4%	24.8K	0.45	2.9K
$715.00	Oct 9	0.30	0.34	$0.32	12.5%	20.7K	0.13	1.5K
$722.50	Oct 9	2.89	3.00	$2.95	3.7%	18.3K	0.66	974
$717.50	Oct 9	0.72	0.75	$0.74	4.1%	16.8K	0.25	824
$725.00	Oct 9	4.70	4.95	$4.83	5.2%	11.2K	0.83	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.9%, max 29.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Oct 9	Oct 23	41.6%	32.6%	27.7%	5.5K	468
$722.50	Oct 9	Oct 23	40.2%	34.5%	16.4%	30.5K	3.0K
$720.00	Oct 9	Nov 20	40.5%	39.5%	2.7%	22.1K	4.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Oct 9	Oct 23	42.2%	32.6%	29.5%	17.0K	897
$722.50	Oct 9	Oct 23	40.2%	34.5%	16.4%	18.5K	1.0K
$720.00	Oct 9	Nov 20	40.5%	39.5%	2.7%	24.8K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 597 found (best R:R 0.79, avg 6.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$667.50	$670.00	Oct 9	$1.40	$1.10	$1.40	100%	0.79	$668.90
$662.50	$665.00	Oct 9	$1.47	$1.03	$1.47	100%	0.70	$663.97
$675.00	$700.00	Nov 13	$16.02	$8.98	$16.02	72%	0.56	$691.02
$625.00	$627.50	Oct 9	$1.62	$0.88	$1.62	100%	0.54	$626.62
$635.00	$640.00	Nov 20	$3.27	$1.73	$3.27	83%	0.53	$638.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$742.50	$740.00	Oct 19	$1.15	$1.35	$1.15	71%	1.17	$741.35
$775.00	$770.00	Oct 30	$3.00	$2.00	$3.00	72%	0.67	$772.00
$745.00	$740.00	Oct 21	$3.18	$1.82	$3.18	70%	0.57	$741.82
$752.50	$750.00	Oct 23	$1.57	$0.93	$1.57	73%	0.59	$750.93
$765.00	$760.00	Oct 30	$3.17	$1.83	$3.17	68%	0.58	$761.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 461 found (best R:R 0.95, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$850.00	Oct 12	$0.39	$0.39	$4.61	98%	0.08	$845.39
$835.00	$840.00	Oct 12	$0.38	$0.38	$4.62	98%	0.08	$835.38
$855.00	$860.00	Oct 12	$0.24	$0.24	$4.76	99%	0.05	$855.24
$722.50	$725.00	Oct 9	$0.62	$0.62	$1.88	66%	0.33	$723.12
$722.50	$725.00	Oct 19	$1.27	$1.27	$1.23	51%	1.03	$723.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$705.00	$700.00	Nov 13	$2.43	$2.43	$2.57	59%	0.95	$702.57
$690.00	$685.00	Nov 13	$2.02	$2.02	$2.98	66%	0.68	$687.98
$715.00	$710.00	Nov 13	$2.50	$2.50	$2.50	55%	1.00	$712.50
$665.00	$660.00	Nov 13	$1.46	$1.46	$3.54	75%	0.41	$663.54
$625.00	$620.00	Oct 12	$0.36	$0.36	$4.64	97%	0.08	$624.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.24, cheapest $4.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Oct 9	Oct 12	$4.31	40.5%	23.0%
$722.50	Oct 9	Oct 12	$4.20	40.2%	23.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$720.00	Oct 9	Oct 12	$4.28	40.5%	23.0%
$722.50	Oct 9	Oct 12	$4.15	40.2%	23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 349 found (cheapest 0.52% of stock, avg 6.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$720.00	Oct 9	$2.17	$1.57	$3.74	$716.26	$723.74	0.52%
$722.50	Oct 9	$1.05	$2.95	$4.00	$718.50	$726.50	0.56%
$717.50	Oct 9	$3.85	$0.74	$4.59	$712.91	$722.09	0.64%
$725.00	Oct 9	$0.43	$4.83	$5.26	$719.74	$730.26	0.73%
$715.00	Oct 9	$5.95	$0.32	$6.27	$708.73	$721.27	0.87%
$727.50	Oct 9	$0.17	$7.08	$7.25	$720.25	$734.75	1.01%
$712.50	Oct 9	$8.28	$0.14	$8.42	$704.08	$720.92	1.17%
$730.00	Oct 9	$0.08	$9.50	$9.58	$720.42	$739.58	1.33%
$710.00	Oct 9	$10.65	$0.07	$10.72	$699.28	$720.72	1.49%
$732.50	Oct 9	$0.03	$11.93	$11.96	$720.54	$744.46	1.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.04% of stock, avg 4.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$727.50	$712.50	Oct 9	$0.17	$0.14	$0.31	$712.19	$727.81
$727.50	$715.00	Oct 9	$0.17	$0.32	$0.49	$714.51	$727.99
$725.00	$712.50	Oct 9	$0.43	$0.14	$0.57	$711.93	$725.57
$725.00	$715.00	Oct 9	$0.43	$0.32	$0.75	$714.25	$725.75
$727.50	$717.50	Oct 9	$0.17	$0.74	$0.91	$716.59	$728.41
$725.00	$717.50	Oct 9	$0.43	$0.74	$1.17	$716.33	$726.17
$722.50	$712.50	Oct 9	$1.05	$0.14	$1.19	$711.31	$723.69
$722.50	$715.00	Oct 9	$1.05	$0.32	$1.37	$713.63	$723.87
$722.50	$717.50	Oct 9	$1.05	$0.74	$1.79	$715.71	$724.29
$727.50	$720.00	Oct 9	$0.17	$1.57	$1.74	$718.26	$729.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.69, avg credit $1.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
585/590	775/780	Nov 13	$2.04	$2.96	61%	0.69	$587.96	$777.04
630/635	775/780	Nov 13	$2.45	$2.55	53%	0.96	$632.55	$777.45
615/620	775/780	Nov 13	$2.27	$2.73	56%	0.83	$617.73	$777.27
605/610	775/780	Nov 13	$2.12	$2.88	58%	0.74	$607.88	$777.12
625/630	775/780	Nov 13	$2.32	$2.68	54%	0.87	$627.68	$777.32
610/615	775/780	Nov 13	$2.13	$2.87	57%	0.74	$612.87	$777.13
620/625	775/780	Nov 13	$2.23	$2.77	55%	0.81	$622.77	$777.23
620/625	745/748	Oct 12	$0.47	$4.53	90%	0.10	$624.53	$745.47
595/600	775/780	Nov 13	$1.97	$3.03	60%	0.65	$598.03	$776.97
668/670	740/742	Oct 19	$0.95	$1.55	60%	0.61	$669.05	$740.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 540 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$705.00	$710.00	Oct 23	$0.13	$4.87	8%	37.46
$720.00	$722.50	$725.00	Oct 9	$0.50	$2.00	38%	4.00
$710.00	$712.50	$715.00	Oct 12	$0.08	$2.42	11%	30.25
$715.00	$720.00	$725.00	Oct 30	$0.06	$4.94	5%	82.33
$717.50	$720.00	$722.50	Oct 9	$0.56	$1.94	40%	3.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$722.50	$725.00	Oct 9	$0.50	$2.00	38%	4.00
$720.00	$725.00	$730.00	Oct 30	$0.05	$4.95	5%	99.00
$717.50	$720.00	$722.50	Oct 9	$0.55	$1.95	40%	3.55
$657.50	$665.00	$672.50	Oct 21	$0.14	$7.36	5%	52.57
$725.00	$730.00	$735.00	Nov 6	$0.05	$4.95	4%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 408 found (best net $-2.55, 385 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$670.00	$700.00	1:2	Oct 19	-$2.55	$27.45
$717.50	$720.00	1:2	Oct 9	-$0.49	$2.01
$715.00	$717.50	1:2	Oct 9	-$1.75	$0.75
$825.00	$860.00	1:2	Oct 19	-$0.02	$34.98
$825.00	$845.00	1:2	Oct 21	-$0.11	$19.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$765.00	1:2	Oct 21	-$15.70	$19.30
$810.00	$775.00	1:2	Oct 12	-$19.85	$15.15
$765.00	$745.00	1:2	Oct 19	-$12.27	$7.73
$722.50	$720.00	1:2	Oct 9	-$0.19	$2.31
$725.00	$722.50	1:2	Oct 9	-$1.07	$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 5.16%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$730.00	Nov 20	$37.15	0.49	1.3%	5.16%	6.46%	146	1.5K
$740.00	Nov 20	$32.85	0.46	2.7%	4.56%	7.25%	177	2.6K
$725.00	Nov 20	$39.40	0.51	0.6%	5.47%	6.08%	351	3.2K
$735.00	Nov 20	$34.90	0.47	2.0%	4.84%	6.84%	74	896
$745.00	Nov 20	$30.85	0.44	3.4%	4.28%	7.67%	36	1.2K
$750.00	Nov 20	$28.90	0.42	4.1%	4.01%	8.09%	252	9.1K
$755.00	Nov 20	$27.10	0.40	4.8%	3.76%	8.53%	41	4.3K
$760.00	Nov 20	$25.45	0.38	5.5%	3.53%	9.00%	967	5.0K
$765.00	Nov 20	$23.75	0.37	6.2%	3.30%	9.46%	37	4.2K
$770.00	Nov 20	$22.20	0.35	6.9%	3.08%	9.94%	17	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 345,910

Total Puts 205,460

Put/Call Ratio 0.59

Net Difference 140,450

Prior's Put/Call Breakdown

Total Calls 200,024

Total Puts 100,712

Put/Call Ratio 0.50

Net Difference 99,312

Prior 7-Day Put/Call Summary

Total Calls 2,647,418

Total Puts 1,517,408

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card