META - Options Database

Option Volume

Detail

ℹ

Current (10/09 1:00pm) 389,072

Calls: 261,698 (67%)

Puts: 127,374 (33%)

Prior (10/08) 233,069

Calls: 158,065 (68%)

Puts: 75,004 (32%)

Current vs Prior +66.93%

Calls: +65.56% (Calls)

Puts: +69.82% (Puts)

Prior 7-Day Total 4,164,826

Calls: 2,647,418 (64%)

Puts: 1,517,408 (36%)

Prior 7-Day Average 594,975

Calls: 378,202 (64%)

Puts: 216,772 (36%)

Current vs Prior 7-Day Avg -34.61%

Calls: -30.80%

Puts: -41.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:00pm) $268.69M

Calls: $218.24M (81%)

Puts: $50.45M (19%)

Prior (10/08) $248.51M

Calls: $186.41M (75%)

Puts: $62.10M (25%)

Current vs Prior +8.12%

Calls: +17.08%

Puts: -18.76%

Prior 7-Day Total $4.05B

Calls: $2.76B (68%)

Puts: $1.29B (32%)

Prior 7-Day Average $578.39M

Calls: $394.21M (68%)

Puts: $184.18M (32%)

Current vs Prior 7-Day Avg -53.55%

Calls: -44.64%

Puts: -72.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:00pm) 0.49

Prior (10/08) 0.47

Current vs Prior +2.57%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -12.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 1:00pm) 3,315,150

Calls: 2,243,332 (68%)

Puts: 1,071,818 (32%)

Prior (10/08) 3,261,047

Calls: 2,203,751 (68%)

Puts: 1,057,296 (32%)

Current vs Prior +1.66%

Prior 7-Day Total 22,926,734

Calls: 15,582,176 (68%)

Puts: 7,344,558 (32%)

Prior 7-Day Average 3,275,247

Calls: 2,226,025 (68%)

Puts: 1,049,222 (32%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.74% | 1.80%0.74% | 3.78%3.78% | 11.39%

Prior 1.72% | 2.54%1.72% | 4.23%4.23% | 11.66%

Current vs Prior -56.75% | -29.09%-56.75% | -10.74%-10.74% | -2.35%

Prior 7-Day Avg 2.08% | 2.98%2.19% | 4.57%5.32% | 12.14%

Current vs 7-Day Avg -64.35% | -39.48%-66.07% | -17.35%-29.01% | -6.16%

Prior 7-Day Eod 1.72% | 2.54%1.72% | 4.23%4.23% | 11.66%

Current vs 7-Day Eod -56.75% | -29.09%-56.75% | -10.74%-10.74% | -2.35%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.93% | 2.30%

Calls: 4.72% | 2.15%

Puts: 3.15% | 2.45%

Prior 9.28% | 6.81%

Calls: 5.66% | 5.49%

Puts: 12.90% | 8.13%

Current vs Prior -57.65% | -66.23%

Prior 7-Day Avg 5.94% | 4.47%

Calls: 5.09% | 4.36%

Puts: 6.78% | 4.59%

Current vs 7-Day Avg -33.79% | -48.60%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($218.24M) vs puts ($50.45M). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (261,698 calls vs 127,374 puts). Call-heavy open interest (2,243,332 calls vs 1,071,818 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 877 of results (avg 4.1%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$702.50	Oct 14	26.95	27.10	$27.03	0.6%	22	0.83	15
$692.50	Oct 14	35.75	35.95	$35.85	0.6%	17	0.91	4
$695.00	Oct 16	35.25	35.45	$35.35	0.6%	17	0.84	995
$700.00	Oct 16	31.10	31.30	$31.20	0.6%	289	0.80	16.4K
$700.00	Oct 12	27.25	27.45	$27.35	0.7%	299	0.95	341

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$765.00	Oct 16	40.05	40.25	$40.15	0.5%	2	0.85	2.0K
$760.00	Oct 14	34.30	34.50	$34.40	0.6%	--	0.88	20
$755.00	Oct 14	29.85	30.05	$29.95	0.7%	5	0.84	43
$760.00	Oct 9	32.80	33.05	$32.92	0.8%	35	1.00	20
$737.50	Oct 16	18.70	18.85	$18.77	0.8%	62	0.61	161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.60, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 9	0.16	0.18	$0.17	11.8%	7.3K	0.07	2.7K
$732.50	Oct 9	0.36	0.40	$0.38	10.5%	8.3K	0.14	1.1K
$730.00	Oct 9	0.84	0.89	$0.87	5.7%	25.1K	0.28	3.4K
$760.00	Oct 12	0.24	0.28	$0.26	15.4%	505	0.04	831
$755.00	Oct 12	0.39	0.41	$0.40	5.0%	468	0.06	628

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 9	0.20	0.23	$0.22	13.6%	13.0K	0.09	2.9K
$722.50	Oct 9	0.49	0.54	$0.52	9.6%	10.7K	0.18	974
$702.50	Oct 12	0.42	0.45	$0.44	6.8%	170	0.06	312
$705.00	Oct 12	0.56	0.60	$0.58	6.9%	401	0.08	323
$707.50	Oct 12	0.75	0.79	$0.77	5.2%	313	0.10	173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Oct 9	140.95	144.60	$142.77	2.6%	1	1.00	132
$590.00	Oct 9	133.90	139.35	$136.63	4.0%	5	1.00	56
$595.00	Oct 9	129.35	134.10	$131.73	3.6%	6	1.00	23
$600.00	Oct 9	123.75	129.25	$126.50	4.3%	62	1.00	99
$605.00	Oct 9	120.35	124.20	$122.28	3.1%	2	1.00	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 9	12.85	13.15	$13.00	2.3%	241	1.00	706
$742.50	Oct 9	15.30	15.60	$15.45	1.9%	28	1.00	225
$745.00	Oct 9	17.75	18.05	$17.90	1.7%	53	1.00	445
$747.50	Oct 9	20.25	20.55	$20.40	1.5%	4	1.00	79
$750.00	Oct 9	22.80	23.10	$22.95	1.3%	1.1K	1.00	58

Most actively traded options today. High liquidity = easy entry/exit. 1,058 active (total vol 364.5K, top 37.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 9	3.10	3.25	$3.18	4.7%	37.2K	0.66	4.1K
$730.00	Oct 9	0.84	0.89	$0.87	5.7%	25.1K	0.28	3.4K
$727.50	Oct 9	1.71	1.79	$1.75	4.6%	20.6K	0.47	1.3K
$722.50	Oct 9	4.95	5.15	$5.05	4.0%	19.0K	0.82	2.9K
$720.00	Oct 9	7.15	7.35	$7.25	2.8%	13.1K	0.91	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 9	0.20	0.23	$0.22	13.6%	13.0K	0.09	2.9K
$722.50	Oct 9	0.49	0.54	$0.52	9.6%	10.7K	0.18	974
$715.00	Oct 9	0.04	0.05	$0.05	20.0%	8.9K	0.02	1.5K
$717.50	Oct 9	0.08	0.12	$0.10	40.0%	8.2K	0.04	824
$705.00	Oct 9	0.01	0.02	$0.02	50.0%	8.0K	0.01	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.6%, max 14.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$722.50	Oct 9	Oct 23	36.6%	32.0%	14.6%	19.1K	3.0K
$727.50	Oct 9	Oct 23	35.3%	32.0%	10.5%	20.8K	1.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$722.50	Oct 9	Oct 23	36.6%	32.0%	14.6%	10.8K	1.0K
$727.50	Oct 9	Oct 23	35.3%	32.0%	10.5%	1.8K	587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 583 found (best R:R 0.54, avg 6.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$700.00	Nov 13	$16.22	$8.78	$16.22	74%	0.54	$691.22
$672.50	$675.00	Oct 9	$1.43	$1.07	$1.43	99%	0.75	$673.93
$662.50	$665.00	Oct 16	$1.67	$0.83	$1.67	94%	0.50	$664.17
$705.00	$710.00	Oct 30	$2.62	$2.38	$2.62	63%	0.91	$707.62
$750.00	$760.00	Nov 13	$3.62	$6.38	$3.62	44%	1.76	$753.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$747.50	$745.00	Oct 23	$1.32	$1.18	$1.32	65%	0.89	$746.18
$740.00	$735.00	Oct 21	$2.80	$2.20	$2.80	61%	0.79	$737.20
$742.50	$740.00	Oct 19	$1.48	$1.02	$1.48	65%	0.69	$741.02
$745.00	$742.50	Oct 19	$1.55	$0.95	$1.55	68%	0.61	$743.45
$790.00	$785.00	Nov 20	$3.33	$1.67	$3.33	70%	0.50	$786.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 454 found (best R:R 0.08, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$835.00	$840.00	Oct 12	$0.38	$0.38	$4.62	98%	0.08	$835.38
$845.00	$850.00	Oct 12	$0.30	$0.30	$4.70	98%	0.06	$845.30
$855.00	$860.00	Oct 12	$0.24	$0.24	$4.76	99%	0.05	$855.24
$765.00	$770.00	Nov 13	$2.03	$2.03	$2.97	62%	0.68	$767.03
$747.50	$750.00	Oct 19	$0.82	$0.82	$1.68	70%	0.49	$748.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$605.00	$600.00	Oct 12	$0.39	$0.39	$4.61	98%	0.08	$604.61
$690.00	$685.00	Nov 13	$1.87	$1.87	$3.13	68%	0.60	$688.13
$720.00	$715.00	Nov 13	$2.47	$2.47	$2.53	56%	0.98	$717.53
$720.00	$715.00	Nov 6	$2.40	$2.40	$2.60	56%	0.92	$717.60
$700.00	$695.00	Nov 13	$1.97	$1.97	$3.03	64%	0.65	$698.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.86, cheapest $3.80)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$725.00	Oct 9	Oct 12	$3.80	35.6%	21.5%
$727.50	Oct 9	Oct 12	$3.93	35.3%	22.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$725.00	Oct 9	Oct 12	$3.80	35.6%	21.5%
$727.50	Oct 9	Oct 12	$3.91	35.3%	22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 0.55% of stock, avg 6.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$727.50	Oct 9	$1.75	$2.22	$3.97	$723.53	$731.47	0.55%
$725.00	Oct 9	$3.18	$1.13	$4.31	$720.69	$729.31	0.59%
$730.00	Oct 9	$0.87	$3.80	$4.67	$725.33	$734.67	0.64%
$722.50	Oct 9	$5.05	$0.52	$5.57	$716.93	$728.07	0.77%
$732.50	Oct 9	$0.38	$5.85	$6.23	$726.27	$738.73	0.86%
$720.00	Oct 9	$7.25	$0.22	$7.47	$712.53	$727.47	1.03%
$735.00	Oct 9	$0.17	$8.07	$8.24	$726.76	$743.24	1.13%
$717.50	Oct 9	$9.65	$0.10	$9.75	$707.75	$727.25	1.34%
$737.50	Oct 9	$0.09	$10.55	$10.64	$726.86	$748.14	1.46%
$727.50	Oct 12	$5.68	$6.13	$11.81	$715.69	$739.31	1.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.05% of stock, avg 4.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$735.00	$720.00	Oct 9	$0.17	$0.22	$0.39	$719.61	$735.39
$732.50	$720.00	Oct 9	$0.38	$0.22	$0.60	$719.40	$733.10
$735.00	$722.50	Oct 9	$0.17	$0.52	$0.69	$721.81	$735.69
$732.50	$722.50	Oct 9	$0.38	$0.52	$0.90	$721.60	$733.40
$730.00	$720.00	Oct 9	$0.87	$0.22	$1.09	$718.91	$731.09
$730.00	$722.50	Oct 9	$0.87	$0.52	$1.39	$721.11	$731.39
$735.00	$725.00	Oct 9	$0.17	$1.13	$1.30	$723.70	$736.30
$732.50	$725.00	Oct 9	$0.38	$1.13	$1.51	$723.49	$734.01
$730.00	$725.00	Oct 9	$0.87	$1.13	$2.00	$723.00	$732.00
$727.50	$722.50	Oct 9	$1.75	$0.52	$2.27	$720.23	$729.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 0.20, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
630/632	748/750	Oct 12	$0.41	$2.09	88%	0.20	$632.09	$747.91
600/605	750/755	Oct 12	$0.62	$4.38	90%	0.14	$604.38	$750.62
630/632	742/745	Oct 12	$0.52	$1.98	82%	0.26	$631.98	$743.02
630/632	745/748	Oct 12	$0.43	$2.07	85%	0.21	$632.07	$745.43
630/632	740/742	Oct 12	$0.60	$1.90	78%	0.32	$631.90	$740.60
630/632	738/740	Oct 12	$0.71	$1.79	74%	0.40	$631.79	$738.21
630/632	735/738	Oct 12	$0.84	$1.66	69%	0.51	$631.66	$735.84
690/692	748/750	Oct 19	$1.21	$1.29	53%	0.94	$691.29	$748.71
688/690	748/750	Oct 19	$1.14	$1.36	55%	0.84	$688.86	$748.64
692/695	748/750	Oct 19	$1.20	$1.30	52%	0.92	$693.80	$748.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 498 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$780.00	$790.00	Oct 21	$0.30	$9.70	8%	32.33
$750.00	$755.00	$760.00	Oct 19	$0.10	$4.90	8%	49.00
$755.00	$760.00	$765.00	Oct 19	$0.09	$4.91	7%	54.56
$717.50	$720.00	$722.50	Oct 12	$0.08	$2.42	12%	30.25
$727.50	$730.00	$732.50	Oct 9	$0.39	$2.11	32%	5.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$740.00	$745.00	$750.00	Oct 21	$0.07	$4.93	8%	70.43
$730.00	$732.50	$735.00	Oct 9	$0.17	$2.33	21%	13.71
$725.00	$727.50	$730.00	Oct 9	$0.49	$2.01	38%	4.10
$705.00	$710.00	$715.00	Oct 30	$0.08	$4.92	5%	61.50
$675.00	$680.00	$685.00	Oct 19	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 420 found (best net $-13.29, 398 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$670.00	$700.00	1:2	Oct 19	-$5.71	$24.29
$725.00	$727.50	1:2	Oct 9	-$0.32	$2.18
$722.50	$725.00	1:2	Oct 9	-$1.31	$1.19
$825.00	$860.00	1:2	Oct 19	-$0.02	$34.98
$825.00	$845.00	1:2	Oct 21	-$0.08	$19.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$775.00	1:2	Oct 12	-$13.29	$21.71
$800.00	$765.00	1:2	Oct 21	-$10.35	$24.65
$765.00	$745.00	1:2	Oct 19	-$8.76	$11.24
$730.00	$727.50	1:2	Oct 9	-$0.64	$1.86
$727.50	$725.00	1:2	Oct 9	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 5.20%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$735.00	Nov 20	$37.80	0.50	1.1%	5.20%	6.28%	67	896
$740.00	Nov 20	$35.55	0.48	1.8%	4.89%	6.66%	145	2.6K
$745.00	Nov 20	$33.40	0.46	2.5%	4.59%	7.05%	14	1.2K
$730.00	Nov 20	$40.05	0.51	0.4%	5.51%	5.91%	105	1.5K
$750.00	Nov 20	$31.45	0.44	3.1%	4.33%	7.47%	219	9.1K
$755.00	Nov 20	$29.50	0.42	3.8%	4.06%	7.89%	32	4.3K
$760.00	Nov 20	$27.70	0.41	4.5%	3.81%	8.33%	97	5.0K
$765.00	Nov 20	$26.10	0.39	5.2%	3.59%	8.80%	36	4.2K
$770.00	Nov 20	$24.35	0.37	5.9%	3.35%	9.25%	13	5.4K
$775.00	Nov 20	$22.75	0.35	6.6%	3.13%	9.72%	14	5.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261,698

Total Puts 127,374

Put/Call Ratio 0.49

Net Difference 134,324

Prior's Put/Call Breakdown

Total Calls 158,065

Total Puts 75,004

Put/Call Ratio 0.47

Net Difference 83,061

Prior 7-Day Put/Call Summary

Total Calls 2,647,418

Total Puts 1,517,408

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card