META - Options Database

Option Volume

Detail

ℹ

Current (10/09 12:00pm) 295,822

Calls: 198,934 (67%)

Puts: 96,888 (33%)

Prior (10/08) 184,696

Calls: 127,545 (69%)

Puts: 57,151 (31%)

Current vs Prior +60.17%

Calls: +55.97% (Calls)

Puts: +69.53% (Puts)

Prior 7-Day Total 4,164,826

Calls: 2,647,418 (64%)

Puts: 1,517,408 (36%)

Prior 7-Day Average 594,975

Calls: 378,202 (64%)

Puts: 216,772 (36%)

Current vs Prior 7-Day Avg -50.28%

Calls: -47.40%

Puts: -55.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 12:00pm) $184.85M

Calls: $149.16M (81%)

Puts: $35.69M (19%)

Prior (10/08) $174.44M

Calls: $136.86M (78%)

Puts: $37.58M (22%)

Current vs Prior +5.97%

Calls: +8.99%

Puts: -5.01%

Prior 7-Day Total $4.05B

Calls: $2.76B (68%)

Puts: $1.29B (32%)

Prior 7-Day Average $578.39M

Calls: $394.21M (68%)

Puts: $184.18M (32%)

Current vs Prior 7-Day Avg -68.04%

Calls: -62.16%

Puts: -80.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:00pm) 0.49

Prior (10/08) 0.45

Current vs Prior +8.69%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -12.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 12:00pm) 3,315,150

Calls: 2,243,332 (68%)

Puts: 1,071,818 (32%)

Prior (10/08) 3,261,047

Calls: 2,203,751 (68%)

Puts: 1,057,296 (32%)

Current vs Prior +1.66%

Prior 7-Day Total 22,926,734

Calls: 15,582,176 (68%)

Puts: 7,344,558 (32%)

Prior 7-Day Average 3,275,247

Calls: 2,226,025 (68%)

Puts: 1,049,222 (32%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.80% | 1.81%0.80% | 3.75%3.75% | 11.38%

Prior 1.72% | 2.54%1.72% | 4.23%4.23% | 11.66%

Current vs Prior -53.17% | -28.64%-53.16% | -11.29%-11.29% | -2.41%

Prior 7-Day Avg 2.08% | 2.98%2.19% | 4.57%5.32% | 12.14%

Current vs 7-Day Avg -61.40% | -39.09%-63.26% | -17.86%-29.45% | -6.22%

Prior 7-Day Eod 1.72% | 2.54%1.72% | 4.23%4.23% | 11.66%

Current vs 7-Day Eod -53.17% | -28.64%-53.16% | -11.29%-11.29% | -2.41%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.08% | 2.66%

Calls: 2.89% | 2.33%

Puts: 3.28% | 2.99%

Prior 9.28% | 6.81%

Calls: 5.66% | 5.49%

Puts: 12.90% | 8.13%

Current vs Prior -66.81% | -60.94%

Prior 7-Day Avg 5.94% | 4.47%

Calls: 5.09% | 4.36%

Puts: 6.78% | 4.59%

Current vs 7-Day Avg -48.11% | -40.55%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($149.16M) vs puts ($35.69M). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (198,934 calls vs 96,888 puts). Call-heavy open interest (2,243,332 calls vs 1,071,818 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 822 of results (avg 4.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 16	21.05	21.20	$21.13	0.7%	422	0.67	6.0K
$697.50	Oct 12	26.25	26.45	$26.35	0.8%	13	0.95	12
$727.50	Oct 16	11.25	11.35	$11.30	0.9%	234	0.46	235
$717.50	Oct 16	16.35	16.50	$16.43	0.9%	374	0.58	163
$697.50	Oct 16	30.15	30.45	$30.30	1.0%	12	0.80	233

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 16	5.55	5.60	$5.57	0.9%	169	0.28	877
$760.00	Oct 16	38.55	38.90	$38.72	0.9%	26	0.85	2.5K
$720.00	Oct 16	11.00	11.10	$11.05	0.9%	722	0.45	2.7K
$750.00	Oct 16	30.10	30.40	$30.25	1.0%	66	0.78	2.7K
$717.50	Oct 16	9.90	10.00	$9.95	1.0%	409	0.42	154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.64, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 9	0.10	0.11	$0.11	9.1%	5.0K	0.04	2.7K
$732.50	Oct 9	0.18	0.21	$0.20	15.0%	3.7K	0.07	1.1K
$730.00	Oct 9	0.38	0.41	$0.40	7.5%	16.4K	0.13	3.4K
$727.50	Oct 9	0.79	0.84	$0.82	6.1%	11.3K	0.23	1.3K
$755.00	Oct 12	0.27	0.32	$0.30	16.7%	272	0.04	628

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 9	0.19	0.22	$0.21	14.3%	7.6K	0.08	1.5K
$717.50	Oct 9	0.43	0.47	$0.45	8.9%	6.6K	0.16	824
$720.00	Oct 9	0.89	0.95	$0.92	6.5%	10.4K	0.28	2.9K
$697.50	Oct 12	0.36	0.38	$0.37	5.4%	136	0.05	226
$700.00	Oct 12	0.48	0.50	$0.49	4.1%	810	0.07	450

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 9	141.70	145.65	$143.68	2.7%	4	1.00	62
$585.00	Oct 9	136.85	140.55	$138.70	2.7%	1	1.00	132
$590.00	Oct 9	130.45	135.90	$133.18	4.1%	5	1.00	56
$595.00	Oct 9	126.65	131.25	$128.95	3.6%	6	1.00	23
$600.00	Oct 9	120.90	126.30	$123.60	4.4%	59	1.00	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Oct 23	124.10	128.65	$126.38	3.6%	1	1.00	1
$860.00	Oct 23	134.30	138.80	$136.55	3.3%	1	1.00	1
$785.00	Oct 9	60.05	63.20	$61.63	5.1%	1	1.00	1
$790.00	Oct 9	63.95	69.05	$66.50	7.7%	1	1.00	--
$770.00	Oct 9	44.75	48.35	$46.55	7.7%	6	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 973 active (total vol 277.7K, top 29.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 9	1.54	1.61	$1.58	4.4%	29.7K	0.38	4.1K
$722.50	Oct 9	2.73	2.81	$2.77	2.9%	17.0K	0.56	2.9K
$730.00	Oct 9	0.38	0.41	$0.40	7.5%	16.4K	0.13	3.4K
$720.00	Oct 9	4.35	4.55	$4.45	4.5%	12.2K	0.72	2.6K
$727.50	Oct 9	0.79	0.84	$0.82	6.1%	11.3K	0.23	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$720.00	Oct 9	0.89	0.95	$0.92	6.5%	10.4K	0.28	2.9K
$705.00	Oct 9	0.02	0.04	$0.03	66.7%	7.8K	0.01	1.5K
$715.00	Oct 9	0.19	0.22	$0.21	14.3%	7.6K	0.08	1.5K
$717.50	Oct 9	0.43	0.47	$0.45	8.9%	6.6K	0.16	824
$722.50	Oct 9	1.72	1.81	$1.77	5.1%	6.1K	0.44	974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.4%, max 14.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Oct 9	Oct 23	36.6%	31.9%	14.9%	3.7K	468
$722.50	Oct 9	Oct 23	35.1%	31.8%	10.4%	17.0K	3.0K
$727.50	Oct 9	Oct 23	35.7%	33.8%	5.8%	11.5K	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Oct 9	Oct 23	36.6%	31.9%	14.9%	6.7K	897
$722.50	Oct 9	Oct 23	35.1%	31.8%	10.4%	6.2K	1.0K
$727.50	Oct 9	Oct 23	35.7%	33.8%	5.8%	652	587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 568 found (best R:R 0.54, avg 6.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$700.00	Nov 13	$16.27	$8.73	$16.27	73%	0.54	$691.27
$652.50	$655.00	Oct 9	$1.65	$0.85	$1.65	100%	0.52	$654.15
$670.00	$675.00	Nov 13	$2.85	$2.15	$2.85	75%	0.75	$672.85
$700.00	$715.00	Oct 19	$9.67	$5.33	$9.67	75%	0.55	$709.67
$655.00	$657.50	Oct 16	$1.65	$0.85	$1.65	95%	0.52	$656.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$747.50	Oct 23	$1.50	$1.00	$1.50	70%	0.67	$748.50
$740.00	$730.00	Oct 21	$5.83	$4.17	$5.83	64%	0.72	$734.17
$680.00	$675.00	Oct 19	$0.37	$4.63	$0.37	11%	12.51	$679.63
$667.50	$657.50	Oct 19	$0.36	$9.64	$0.36	6%	26.78	$667.14
$665.00	$660.00	Oct 23	$0.34	$4.66	$0.34	10%	13.71	$664.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 443 found (best R:R 0.09, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$835.00	$840.00	Oct 12	$0.37	$0.37	$4.63	98%	0.08	$835.37
$845.00	$850.00	Oct 12	$0.35	$0.35	$4.65	98%	0.08	$845.35
$855.00	$860.00	Oct 12	$0.26	$0.26	$4.74	98%	0.05	$855.26
$740.00	$742.50	Oct 19	$0.93	$0.93	$1.57	66%	0.59	$740.93
$727.50	$730.00	Oct 21	$1.23	$1.23	$1.27	53%	0.97	$728.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$620.00	$615.00	Oct 12	$0.43	$0.43	$4.57	98%	0.09	$619.57
$675.00	$670.00	Nov 13	$1.58	$1.58	$3.42	73%	0.46	$673.42
$690.00	$685.00	Nov 13	$1.85	$1.85	$3.15	67%	0.59	$688.15
$715.00	$710.00	Nov 13	$2.38	$2.38	$2.62	56%	0.91	$712.62
$705.00	$700.00	Nov 13	$2.15	$2.15	$2.85	61%	0.75	$702.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.66, cheapest $3.66)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$722.50	Oct 9	Oct 12	$3.66	35.1%	21.5%
$725.00	Oct 9	Oct 12	$3.65	35.2%	22.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$722.50	Oct 9	Oct 12	$3.68	35.1%	21.5%
$725.00	Oct 9	Oct 12	$3.65	35.1%	22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 323 found (cheapest 0.63% of stock, avg 6.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$722.50	Oct 9	$2.77	$1.77	$4.54	$717.96	$727.04	0.63%
$725.00	Oct 9	$1.58	$3.05	$4.63	$720.37	$729.63	0.64%
$720.00	Oct 9	$4.45	$0.92	$5.37	$714.63	$725.37	0.74%
$727.50	Oct 9	$0.82	$4.78	$5.60	$721.90	$733.10	0.77%
$717.50	Oct 9	$6.48	$0.45	$6.93	$710.57	$724.43	0.96%
$730.00	Oct 9	$0.40	$6.88	$7.28	$722.72	$737.28	1.01%
$715.00	Oct 9	$8.77	$0.21	$8.98	$706.02	$723.98	1.24%
$732.50	Oct 9	$0.20	$9.13	$9.33	$723.17	$741.83	1.29%
$712.50	Oct 9	$11.13	$0.10	$11.23	$701.27	$723.73	1.55%
$735.00	Oct 9	$0.11	$11.50	$11.61	$723.39	$746.61	1.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.06% of stock, avg 4.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$732.50	$715.00	Oct 9	$0.20	$0.21	$0.41	$714.59	$732.91
$730.00	$715.00	Oct 9	$0.40	$0.21	$0.61	$714.39	$730.61
$732.50	$717.50	Oct 9	$0.20	$0.45	$0.65	$716.85	$733.15
$730.00	$717.50	Oct 9	$0.40	$0.45	$0.85	$716.65	$730.85
$727.50	$715.00	Oct 9	$0.82	$0.21	$1.03	$713.97	$728.53
$732.50	$720.00	Oct 9	$0.20	$0.92	$1.12	$718.88	$733.62
$727.50	$717.50	Oct 9	$0.82	$0.45	$1.27	$716.23	$728.77
$730.00	$720.00	Oct 9	$0.40	$0.92	$1.32	$718.68	$731.32
$727.50	$720.00	Oct 9	$0.82	$0.92	$1.74	$718.26	$729.24
$725.00	$715.00	Oct 9	$1.58	$0.21	$1.79	$713.21	$726.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.71, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
655/658	740/742	Oct 19	$1.04	$1.46	62%	0.71	$656.46	$741.04
685/688	740/742	Oct 19	$1.29	$1.21	51%	1.07	$686.21	$741.29
615/620	748/750	Oct 12	$0.55	$4.45	90%	0.12	$619.45	$748.05
655/658	748/750	Oct 19	$0.81	$1.69	68%	0.48	$656.69	$748.31
688/690	740/742	Oct 19	$1.28	$1.22	50%	1.05	$688.72	$741.28
615/620	745/748	Oct 12	$0.59	$4.41	88%	0.13	$619.41	$745.59
685/688	748/750	Oct 19	$1.06	$1.44	58%	0.74	$686.44	$748.56
688/690	748/750	Oct 19	$1.05	$1.45	56%	0.72	$688.95	$748.55
615/620	742/745	Oct 12	$0.64	$4.36	86%	0.15	$619.36	$743.14
655/658	745/748	Oct 19	$0.76	$1.74	66%	0.44	$656.74	$745.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 498 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$685.00	$690.00	$695.00	Oct 23	$0.06	$4.94	7%	82.33
$712.50	$715.00	$717.50	Oct 9	$0.07	$2.43	11%	34.71
$755.00	$760.00	$765.00	Oct 19	$0.10	$4.90	6%	49.00
$755.00	$760.00	$765.00	Oct 21	$0.10	$4.90	6%	49.00
$765.00	$770.00	$775.00	Oct 23	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$722.50	$725.00	Oct 9	$0.43	$2.07	34%	4.81
$727.50	$730.00	$732.50	Oct 9	$0.15	$2.35	16%	15.67
$700.00	$705.00	$710.00	Nov 13	$0.05	$4.95	4%	99.00
$715.00	$720.00	$725.00	Oct 30	$0.08	$4.92	5%	61.50
$720.00	$725.00	$730.00	Nov 6	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-2.67, 392 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$670.00	$700.00	1:2	Oct 19	-$2.67	$27.33
$667.50	$687.50	1:2	Oct 14	-$17.51	$2.49
$700.00	$715.00	1:2	Oct 19	-$9.81	$5.19
$722.50	$725.00	1:2	Oct 9	-$0.39	$2.11
$725.00	$727.50	1:2	Oct 9	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$775.00	1:2	Oct 12	-$16.68	$18.32
$800.00	$765.00	1:2	Oct 21	-$12.80	$22.20
$725.00	$722.50	1:2	Oct 9	-$0.49	$2.01
$722.50	$720.00	1:2	Oct 9	-$0.07	$2.43
$727.50	$725.00	1:2	Oct 9	-$1.32	$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 4.68%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$740.00	Nov 20	$33.85	0.47	2.3%	4.68%	6.94%	56	2.6K
$730.00	Nov 20	$38.25	0.50	0.9%	5.29%	6.16%	87	1.5K
$735.00	Nov 20	$36.00	0.48	1.6%	4.97%	6.54%	46	896
$745.00	Nov 20	$31.80	0.45	3.0%	4.39%	7.35%	9	1.2K
$725.00	Nov 20	$40.50	0.52	0.2%	5.60%	5.78%	239	3.2K
$750.00	Nov 20	$29.85	0.43	3.6%	4.12%	7.77%	159	9.1K
$755.00	Nov 20	$27.95	0.41	4.3%	3.86%	8.20%	9	4.3K
$760.00	Nov 20	$26.25	0.39	5.0%	3.63%	8.65%	47	5.0K
$765.00	Nov 20	$24.50	0.38	5.7%	3.39%	9.10%	23	4.2K
$770.00	Nov 20	$23.00	0.36	6.4%	3.18%	9.58%	8	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,934

Total Puts 96,888

Put/Call Ratio 0.49

Net Difference 102,046

Prior's Put/Call Breakdown

Total Calls 127,545

Total Puts 57,151

Put/Call Ratio 0.45

Net Difference 70,394

Prior 7-Day Put/Call Summary

Total Calls 2,647,418

Total Puts 1,517,408

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card