META - Options Database

Option Volume

Detail

ℹ

Current (10/09 11:00am) 203,870

Calls: 135,364 (66%)

Puts: 68,506 (34%)

Prior (10/08) 132,300

Calls: 88,944 (67%)

Puts: 43,356 (33%)

Current vs Prior +54.10%

Calls: +52.19% (Calls)

Puts: +58.01% (Puts)

Prior 7-Day Total 4,164,826

Calls: 2,647,418 (64%)

Puts: 1,517,408 (36%)

Prior 7-Day Average 594,975

Calls: 378,202 (64%)

Puts: 216,772 (36%)

Current vs Prior 7-Day Avg -65.73%

Calls: -64.21%

Puts: -68.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 11:00am) $121.88M

Calls: $96.75M (79%)

Puts: $25.14M (21%)

Prior (10/08) $119.44M

Calls: $94.26M (79%)

Puts: $25.18M (21%)

Current vs Prior +2.05%

Calls: +2.64%

Puts: -0.17%

Prior 7-Day Total $4.05B

Calls: $2.76B (68%)

Puts: $1.29B (32%)

Prior 7-Day Average $578.39M

Calls: $394.21M (68%)

Puts: $184.18M (32%)

Current vs Prior 7-Day Avg -78.93%

Calls: -75.46%

Puts: -86.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 11:00am) 0.51

Prior (10/08) 0.49

Current vs Prior +3.82%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -9.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 11:00am) 3,315,150

Calls: 2,243,332 (68%)

Puts: 1,071,818 (32%)

Prior (10/08) 3,261,047

Calls: 2,203,751 (68%)

Puts: 1,057,296 (32%)

Current vs Prior +1.66%

Prior 7-Day Total 22,926,734

Calls: 15,582,176 (68%)

Puts: 7,344,558 (32%)

Prior 7-Day Average 3,275,247

Calls: 2,226,025 (68%)

Puts: 1,049,222 (32%)

Current vs Prior 7-Day Avg +1.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.93% | 1.86%0.93% | 3.77%3.77% | 11.46%

Prior 1.72% | 2.54%1.72% | 4.23%4.23% | 11.66%

Current vs Prior -45.97% | -26.69%-45.97% | -10.93%-10.93% | -1.72%

Prior 7-Day Avg 2.08% | 2.98%2.19% | 4.57%5.32% | 12.14%

Current vs 7-Day Avg -55.46% | -37.43%-57.61% | -17.53%-29.17% | -5.56%

Prior 7-Day Eod 1.72% | 2.54%1.72% | 4.23%4.23% | 11.66%

Current vs 7-Day Eod -45.97% | -26.69%-45.97% | -10.93%-10.93% | -1.72%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.19% | 2.58%

Calls: 4.35% | 2.35%

Puts: 4.03% | 2.82%

Prior 9.28% | 6.81%

Calls: 5.66% | 5.49%

Puts: 12.90% | 8.13%

Current vs Prior -54.85% | -62.11%

Prior 7-Day Avg 5.94% | 4.47%

Calls: 5.09% | 4.36%

Puts: 6.78% | 4.59%

Current vs 7-Day Avg -29.41% | -42.34%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($96.75M) vs puts ($25.14M). Above-average activity with volume up 54% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (2,243,332 calls vs 1,071,818 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 819 of results (avg 4.2%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.50	Oct 16	19.15	19.30	$19.23	0.8%	133	0.64	82
$715.00	Oct 16	17.60	17.75	$17.68	0.8%	148	0.61	1.5K
$685.00	Oct 16	40.40	40.75	$40.58	0.9%	7	0.88	1.2K
$707.50	Oct 16	22.40	22.60	$22.50	0.9%	57	0.70	40
$700.00	Oct 16	27.85	28.10	$27.98	0.9%	80	0.77	16.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Oct 16	26.65	26.90	$26.78	0.9%	12	0.73	1.2K
$737.50	Oct 16	21.25	21.45	$21.35	0.9%	17	0.66	161
$750.00	Oct 16	30.60	30.90	$30.75	1.0%	53	0.77	2.7K
$742.50	Oct 16	24.80	25.05	$24.93	1.0%	4	0.71	151
$747.50	Oct 16	28.60	28.90	$28.75	1.0%	9	0.75	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.57, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$732.50	Oct 9	0.31	0.35	$0.33	12.1%	2.0K	0.11	1.1K
$735.00	Oct 9	0.19	0.20	$0.20	5.0%	3.6K	0.06	2.7K
$740.00	Oct 9	0.08	0.09	$0.09	11.1%	6.1K	0.03	6.3K
$730.00	Oct 9	0.56	0.61	$0.59	8.5%	10.6K	0.17	3.4K
$760.00	Oct 12	0.20	0.24	$0.22	18.2%	245	0.03	831

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 9	0.12	0.14	$0.13	15.4%	4.2K	0.04	2.1K
$712.50	Oct 9	0.20	0.23	$0.22	13.6%	2.4K	0.06	766
$705.00	Oct 9	0.05	0.06	$0.06	16.7%	7.4K	0.02	1.5K
$715.00	Oct 9	0.39	0.43	$0.41	9.8%	5.9K	0.11	1.5K
$717.50	Oct 9	0.75	0.80	$0.78	6.4%	4.5K	0.19	824

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 9	140.60	144.95	$142.77	3.0%	3	1.00	62
$585.00	Oct 9	134.35	139.90	$137.13	4.0%	1	1.00	132
$590.00	Oct 9	129.65	134.95	$132.30	4.0%	4	1.00	56
$595.00	Oct 9	124.70	129.65	$127.18	3.9%	6	1.00	23
$600.00	Oct 9	120.20	124.55	$122.38	3.6%	58	1.00	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$785.00	Oct 9	59.80	64.25	$62.03	7.2%	1	1.00	1
$790.00	Oct 9	64.95	69.15	$67.05	6.3%	1	1.00	--
$770.00	Oct 9	45.35	50.50	$47.93	10.7%	5	1.00	2
$760.00	Oct 9	35.90	39.30	$37.60	9.0%	30	1.00	20
$810.00	Oct 12	85.60	89.10	$87.35	4.0%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 890 active (total vol 194.0K, top 16.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$725.00	Oct 9	1.79	1.86	$1.83	3.8%	16.5K	0.41	4.1K
$730.00	Oct 9	0.56	0.61	$0.59	8.5%	10.6K	0.17	3.4K
$720.00	Oct 9	4.40	4.60	$4.50	4.4%	9.2K	0.70	2.6K
$722.50	Oct 9	2.92	3.05	$2.99	4.3%	9.2K	0.56	2.9K
$727.50	Oct 9	1.02	1.06	$1.04	3.8%	7.7K	0.28	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 9	0.05	0.06	$0.06	16.7%	7.4K	0.02	1.5K
$715.00	Oct 9	0.39	0.43	$0.41	9.8%	5.9K	0.11	1.5K
$720.00	Oct 9	1.37	1.44	$1.41	5.0%	5.0K	0.30	2.9K
$717.50	Oct 9	0.75	0.80	$0.78	6.4%	4.5K	0.19	824
$710.00	Oct 9	0.12	0.14	$0.13	15.4%	4.2K	0.04	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.8%, max 20.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Oct 9	Oct 23	38.5%	32.0%	20.3%	2.7K	468
$722.50	Oct 9	Oct 23	38.0%	31.9%	19.2%	9.2K	3.0K
$727.50	Oct 9	Oct 23	38.5%	33.8%	14.0%	7.8K	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$717.50	Oct 9	Oct 23	38.6%	32.0%	20.6%	4.6K	897
$722.50	Oct 9	Oct 23	38.0%	31.9%	19.2%	3.0K	1.0K
$727.50	Oct 9	Oct 23	38.4%	33.8%	13.7%	411	587

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 564 found (best R:R 0.55, avg 6.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$700.00	Nov 13	$19.38	$10.62	$19.38	74%	0.55	$689.38
$650.00	$652.50	Oct 19	$1.42	$1.08	$1.42	95%	0.76	$651.42
$655.00	$657.50	Oct 16	$1.45	$1.05	$1.45	95%	0.72	$656.45
$700.00	$715.00	Oct 19	$9.55	$5.45	$9.55	75%	0.57	$709.55
$685.00	$687.50	Oct 9	$1.62	$0.88	$1.62	100%	0.54	$686.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$755.00	Oct 23	$3.25	$1.75	$3.25	76%	0.54	$756.75
$750.00	$747.50	Oct 23	$1.38	$1.12	$1.38	70%	0.81	$748.62
$780.00	$775.00	Oct 30	$3.33	$1.67	$3.33	73%	0.50	$776.67
$750.00	$745.00	Oct 21	$3.25	$1.75	$3.25	72%	0.54	$746.75
$667.50	$657.50	Oct 19	$0.39	$9.61	$0.39	7%	24.64	$667.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 439 found (best R:R 0.36, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$855.00	$860.00	Oct 12	$0.45	$0.45	$4.55	98%	0.10	$855.45
$835.00	$840.00	Oct 12	$0.37	$0.37	$4.63	98%	0.08	$835.37
$727.50	$730.00	Oct 19	$1.27	$1.27	$1.23	54%	1.03	$728.77
$740.00	$742.50	Oct 19	$0.85	$0.85	$1.65	66%	0.52	$740.85
$740.00	$742.50	Oct 21	$0.92	$0.92	$1.58	64%	0.58	$740.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$705.00	$690.00	Oct 21	$3.93	$3.93	$11.07	68%	0.36	$701.07
$605.00	$600.00	Oct 12	$0.36	$0.36	$4.64	98%	0.08	$604.64
$685.00	$680.00	Nov 20	$1.80	$1.80	$3.20	68%	0.56	$683.20
$705.00	$700.00	Nov 13	$2.18	$2.18	$2.82	60%	0.77	$702.82
$710.00	$705.00	Nov 6	$2.25	$2.25	$2.75	59%	0.82	$707.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.34, cheapest $3.39)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$722.50	Oct 9	Oct 12	$3.39	38.0%	22.0%
$720.00	Oct 9	Oct 12	$3.25	38.1%	22.2%
$725.00	Oct 9	Oct 12	$3.35	38.0%	23.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$722.50	Oct 9	Oct 12	$3.42	38.0%	22.0%
$720.00	Oct 9	Oct 12	$3.27	38.1%	22.2%
$725.00	Oct 9	Oct 12	$3.38	38.0%	23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 314 found (cheapest 0.74% of stock, avg 6.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$722.50	Oct 9	$2.99	$2.38	$5.37	$717.13	$727.87	0.74%
$725.00	Oct 9	$1.83	$3.72	$5.55	$719.45	$730.55	0.77%
$720.00	Oct 9	$4.50	$1.41	$5.91	$714.09	$725.91	0.82%
$727.50	Oct 9	$1.04	$5.45	$6.49	$721.01	$733.99	0.90%
$717.50	Oct 9	$6.35	$0.78	$7.13	$710.37	$724.63	0.99%
$730.00	Oct 9	$0.59	$7.48	$8.07	$721.93	$738.07	1.12%
$715.00	Oct 9	$8.50	$0.41	$8.91	$706.09	$723.91	1.23%
$732.50	Oct 9	$0.33	$9.65	$9.98	$722.52	$742.48	1.38%
$712.50	Oct 9	$10.83	$0.22	$11.05	$701.45	$723.55	1.53%
$722.50	Oct 12	$6.38	$5.80	$12.18	$710.32	$734.68	1.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.06% of stock, avg 4.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$735.00	$712.50	Oct 9	$0.20	$0.22	$0.42	$712.08	$735.42
$732.50	$712.50	Oct 9	$0.33	$0.22	$0.55	$711.95	$733.05
$735.00	$715.00	Oct 9	$0.20	$0.41	$0.61	$714.39	$735.61
$732.50	$715.00	Oct 9	$0.33	$0.41	$0.74	$714.26	$733.24
$730.00	$712.50	Oct 9	$0.59	$0.22	$0.81	$711.69	$730.81
$730.00	$715.00	Oct 9	$0.59	$0.41	$1.00	$714.00	$731.00
$735.00	$717.50	Oct 9	$0.20	$0.78	$0.98	$716.52	$735.98
$732.50	$717.50	Oct 9	$0.33	$0.78	$1.11	$716.39	$733.61
$730.00	$717.50	Oct 9	$0.59	$0.78	$1.37	$716.13	$731.37
$727.50	$712.50	Oct 9	$1.04	$0.22	$1.26	$711.24	$728.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 1.72, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
700/702	740/742	Oct 19	$1.58	$0.92	39%	1.72	$700.92	$741.58
600/605	748/750	Oct 12	$0.49	$4.51	90%	0.11	$604.51	$747.99
630/635	785/790	Nov 13	$2.17	$2.83	56%	0.77	$632.83	$787.17
685/688	740/742	Oct 19	$1.19	$1.31	51%	0.91	$686.31	$741.19
688/690	740/742	Oct 19	$1.21	$1.29	49%	0.94	$688.79	$741.21
685/688	742/745	Oct 21	$1.22	$1.28	48%	0.95	$686.28	$743.72
600/605	745/748	Oct 12	$0.52	$4.48	88%	0.12	$604.48	$745.52
705/708	742/745	Oct 21	$1.59	$0.91	32%	1.75	$705.91	$744.09
615/620	785/790	Nov 13	$1.93	$3.07	59%	0.63	$618.07	$786.93
605/610	785/790	Nov 13	$1.83	$3.17	61%	0.58	$608.17	$786.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 490 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$755.00	$760.00	Oct 21	$0.07	$4.93	7%	70.43
$720.00	$722.50	$725.00	Oct 9	$0.35	$2.15	29%	6.14
$712.50	$715.00	$717.50	Oct 12	$0.09	$2.41	11%	26.78
$680.00	$685.00	$690.00	Oct 30	$0.06	$4.94	4%	82.33
$712.50	$715.00	$717.50	Oct 14	$0.05	$2.45	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$727.50	$730.00	$732.50	Oct 9	$0.14	$2.36	17%	16.86
$690.00	$695.00	$700.00	Oct 19	$0.13	$4.87	8%	37.46
$755.00	$760.00	$765.00	Oct 16	$0.09	$4.91	6%	54.56
$727.50	$730.00	$732.50	Oct 12	$0.09	$2.41	11%	26.78
$745.00	$750.00	$755.00	Oct 14	$0.16	$4.84	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-8.03, 393 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$595.00	$670.00	1:2	Nov 13	-$8.03	$66.97
$670.00	$700.00	1:2	Oct 19	-$2.25	$27.75
$667.50	$690.00	1:2	Oct 14	-$12.65	$9.85
$700.00	$715.00	1:2	Oct 19	-$9.60	$5.40
$725.00	$727.50	1:2	Oct 9	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$810.00	$775.00	1:2	Oct 12	-$17.09	$17.91
$800.00	$765.00	1:2	Oct 21	-$13.25	$21.75
$705.00	$690.00	1:2	Oct 21	-$0.87	$14.13
$722.50	$720.00	1:2	Oct 9	-$0.44	$2.06
$720.00	$717.50	1:2	Oct 9	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 4.69%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$740.00	Nov 20	$33.95	0.47	2.3%	4.69%	7.03%	54	2.6K
$730.00	Nov 20	$38.30	0.50	0.9%	5.30%	6.25%	71	1.5K
$735.00	Nov 20	$36.05	0.48	1.6%	4.99%	6.63%	42	896
$745.00	Nov 20	$31.90	0.45	3.0%	4.41%	7.44%	7	1.2K
$725.00	Nov 20	$40.60	0.52	0.3%	5.61%	5.87%	174	3.2K
$750.00	Nov 20	$29.95	0.43	3.7%	4.14%	7.86%	131	9.1K
$755.00	Nov 20	$28.10	0.41	4.4%	3.89%	8.29%	9	4.3K
$760.00	Nov 20	$26.35	0.39	5.1%	3.64%	8.74%	45	5.0K
$765.00	Nov 20	$24.70	0.38	5.8%	3.42%	9.21%	22	4.2K
$770.00	Nov 20	$23.10	0.36	6.5%	3.19%	9.68%	5	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,364

Total Puts 68,506

Put/Call Ratio 0.51

Net Difference 66,858

Prior's Put/Call Breakdown

Total Calls 88,944

Total Puts 43,356

Put/Call Ratio 0.49

Net Difference 45,588

Prior 7-Day Put/Call Summary

Total Calls 2,647,418

Total Puts 1,517,408

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card