Tour v531
META
META PLATFORMS INC A
$719.24 -0.23%
◀ 10/9 10:00 ▶

Option Volume

Detail
ℹ
Current (10/09 10:00am) 101,724
Calls: 62,642 (62%)
Puts: 39,082 (38%)
Prior (10/08) 71,407
Calls: 45,923 (64%)
Puts: 25,484 (36%)
Current vs Prior +42.46%
Calls: +36.41% (Calls)
Puts: +53.36% (Puts)
Prior 7-Day Total 4,648,004
Calls: 2,960,861 (64%)
Puts: 1,687,143 (36%)
Prior 7-Day Average 664,000
Calls: 422,980 (64%)
Puts: 241,020 (36%)
Current vs Prior 7-Day Avg -84.68%
Calls: -85.19%
Puts: -83.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:00am) $50.26M
Calls: $33.37M (66%)
Puts: $16.89M (34%)
Prior (10/08) $51.40M
Calls: $37.54M (73%)
Puts: $13.86M (27%)
Current vs Prior -2.22%
Calls: -11.11%
Puts: +21.90%
Prior 7-Day Total $5.34B
Calls: $3.53B (66%)
Puts: $1.81B (34%)
Prior 7-Day Average $762.45M
Calls: $504.38M (66%)
Puts: $258.07M (34%)
Current vs Prior 7-Day Avg -93.41%
Calls: -93.38%
Puts: -93.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:00am) 0.62
Prior (10/08) 0.55
Current vs Prior +12.43%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +10.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 10:00am) 3,315,150
Calls: 2,243,332 (68%)
Puts: 1,071,818 (32%)
Prior (10/08) 3,261,047
Calls: 2,203,751 (68%)
Puts: 1,057,296 (32%)
Current vs Prior +1.66%
Prior 7-Day Total 22,920,689
Calls: 15,583,121 (68%)
Puts: 7,337,568 (32%)
Prior 7-Day Average 3,274,384
Calls: 2,226,160 (68%)
Puts: 1,048,224 (32%)
Current vs Prior 7-Day Avg +1.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.15% | 2.03%1.15% | 3.92%3.92% | 11.49%
Prior 2.39% | 3.02%2.39% | 4.57%4.57% | 11.69%
Current vs Prior -52.04% | -32.93%-52.04% | -14.26%-14.26% | -1.68%
Prior 7-Day Avg 2.14% | 3.12%2.44% | 4.76%5.74% | 12.38%
Current vs 7-Day Avg -46.45% | -34.94%-53.06% | -17.75%-31.76% | -7.21%
Prior 7-Day Eod 2.39% | 3.02%1.72% | 4.23%4.23% | 11.66%
Current vs 7-Day Eod -52.04% | -32.93%-33.21% | -7.40%-7.40% | -1.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.88% | 3.11%
Calls: 4.44% | 2.61%
Puts: 5.33% | 3.61%
Prior 4.05% | 1.46%
Calls: 4.93% | 1.14%
Puts: 3.18% | 1.77%
Current vs Prior +20.49% | +113.01%
Prior 7-Day Avg 4.87% | 3.74%
Calls: 4.53% | 3.84%
Puts: 5.21% | 3.65%
Current vs 7-Day Avg +0.26% | -16.91%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($33.37M). Bullish P/C ratio of 0.62. Call-heavy open interest (2,243,332 calls vs 1,071,818 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 744 of results (avg 4.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Oct 1629.2529.60$29.431.2%60.78995
$680.00Oct 1641.7542.25$42.001.2%90.883.9K
$710.00Oct 1618.8519.10$18.981.3%930.626.0K
$692.50Oct 1631.1531.60$31.381.4%--0.8095
$697.50Oct 1627.3027.70$27.501.5%90.75233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 637.0537.50$37.281.2%50.5078
$750.00Oct 1633.7534.20$33.981.3%170.802.7K
$775.00Nov 2072.4573.45$72.951.4%--0.6784
$747.50Oct 1631.7032.15$31.921.4%50.7869
$742.50Oct 1627.8028.20$28.001.4%40.74151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.58, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 90.190.22$0.2114.3%1.9K0.052.7K
$732.50Oct 90.310.34$0.339.1%8930.081.1K
$745.00Oct 90.050.06$0.0616.7%5780.011.8K
$730.00Oct 90.520.55$0.545.6%5.8K0.123.4K
$727.50Oct 90.830.89$0.867.0%3.8K0.181.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 90.100.11$0.119.1%1.6K0.034.7K
$705.00Oct 90.240.25$0.254.0%6.7K0.061.5K
$707.50Oct 90.400.44$0.429.5%1.1K0.10951
$710.00Oct 90.660.70$0.685.9%2.4K0.142.1K
$690.00Oct 120.370.40$0.397.7%370.05311

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 415 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 9137.20140.75$138.982.6%--1.0062
$585.00Oct 9131.75136.30$134.033.4%--1.00132
$590.00Oct 9126.50131.65$129.074.0%--1.0056
$595.00Oct 9121.85125.70$123.783.1%61.0023
$600.00Oct 9117.40120.80$119.102.9%61.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 949.1553.15$51.157.8%51.002
$810.00Oct 1289.2593.80$91.535.0%41.00--
$760.00Oct 939.3543.35$41.359.7%300.9920
$752.50Oct 932.8533.50$33.172.0%30.9955
$755.00Oct 935.3035.95$35.631.8%50.9915

Most actively traded options today. High liquidity = easy entry/exit. 697 active (total vol 98.5K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 91.331.41$1.375.8%6.5K0.264.1K
$730.00Oct 90.520.55$0.545.6%5.8K0.123.4K
$750.00Oct 90.030.05$0.0450.0%4.0K0.017.8K
$727.50Oct 90.830.89$0.867.0%3.8K0.181.3K
$740.00Oct 90.070.11$0.0944.4%3.6K0.036.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 90.240.25$0.254.0%6.7K0.061.5K
$715.00Oct 91.661.76$1.715.8%3.2K0.301.5K
$717.50Oct 92.522.66$2.595.4%2.9K0.41824
$720.00Oct 93.653.85$3.755.3%2.5K0.532.9K
$710.00Oct 90.660.70$0.685.9%2.4K0.142.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 23.7%, max 40.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Oct 9Oct 1646.1%32.7%40.8%213294
$717.50Oct 9Oct 2345.1%32.7%37.7%1.4K468
$727.50Oct 9Oct 2345.7%34.6%32.2%3.8K1.3K
$722.50Oct 9Oct 2345.2%34.5%30.9%3.4K3.0K
$715.00Oct 9Nov 2045.6%39.4%15.6%4101.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.50Oct 9Oct 2346.1%32.8%40.5%1.5K807
$717.50Oct 9Oct 2344.9%32.7%37.2%2.9K897
$727.50Oct 9Oct 2345.7%34.6%32.2%321587
$722.50Oct 9Oct 2345.2%34.5%30.9%1.6K1.0K
$715.00Oct 9Nov 2045.6%39.4%15.6%3.2K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 562 found (best R:R 0.60, avg 6.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$670.00$700.00Nov 13$18.73$11.27$18.7373%0.60$688.73
$672.50$675.00Oct 16$1.50$1.00$1.5091%0.67$674.00
$657.50$660.00Oct 16$1.62$0.88$1.6294%0.54$659.12
$675.00$680.00Nov 20$2.88$2.12$2.8870%0.74$677.88
$750.00$765.00Nov 13$5.00$10.00$5.0040%2.00$755.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$775.00Oct 30$3.27$1.73$3.2774%0.53$776.73
$775.00$770.00Nov 20$3.13$1.87$3.1367%0.60$771.87
$730.00$727.50Oct 23$1.28$1.22$1.2857%0.95$728.72
$712.50$710.00Oct 21$0.92$1.58$0.9243%1.72$711.58
$707.50$705.00Oct 19$0.78$1.72$0.7836%2.21$706.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 445 found (best R:R 0.10, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$835.00$840.00Oct 12$0.37$0.37$4.6398%0.08$835.37
$725.00$727.50Oct 19$1.37$1.37$1.1355%1.21$726.37
$732.50$735.00Oct 19$1.02$1.02$1.4862%0.69$733.52
$737.50$740.00Oct 19$0.83$0.83$1.6767%0.50$738.33
$780.00$800.00Oct 21$1.17$1.17$18.8390%0.06$781.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$605.00$600.00Oct 12$0.44$0.44$4.5698%0.10$604.56
$620.00$615.00Oct 12$0.38$0.38$4.6298%0.08$619.62
$705.00$690.00Oct 21$4.42$4.42$10.5864%0.42$700.58
$695.00$690.00Nov 13$2.05$2.05$2.9563%0.69$692.95
$705.00$700.00Nov 13$2.25$2.25$2.7559%0.82$702.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.09, cheapest $2.97)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 9Oct 12$3.0045.6%24.1%
$717.50Oct 9Oct 12$3.1545.1%24.1%
$722.50Oct 9Oct 12$3.0845.2%24.7%
$720.00Oct 9Oct 12$3.1544.9%24.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 9Oct 12$2.9745.6%24.1%
$717.50Oct 9Oct 12$3.1444.9%24.1%
$722.50Oct 9Oct 12$3.0545.2%24.7%
$720.00Oct 9Oct 12$3.1844.9%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 301 found (cheapest 0.96% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Oct 9$3.18$3.75$6.93$713.07$726.930.96%
$717.50Oct 9$4.50$2.59$7.09$710.41$724.590.99%
$722.50Oct 9$2.12$5.23$7.35$715.15$729.851.02%
$715.00Oct 9$6.10$1.71$7.81$707.19$722.811.09%
$725.00Oct 9$1.37$6.95$8.32$716.68$733.321.16%
$712.50Oct 9$7.98$1.09$9.07$703.43$721.571.26%
$727.50Oct 9$0.86$8.95$9.81$717.69$737.311.36%
$710.00Oct 9$10.13$0.68$10.81$699.19$720.811.50%
$730.00Oct 9$0.54$11.10$11.64$718.36$741.641.62%
$707.50Oct 9$12.35$0.42$12.77$694.73$720.271.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.13% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$730.00$707.50Oct 9$0.54$0.42$0.96$706.54$730.96
$730.00$710.00Oct 9$0.54$0.68$1.22$708.78$731.22
$727.50$707.50Oct 9$0.86$0.42$1.28$706.22$728.78
$727.50$710.00Oct 9$0.86$0.68$1.54$708.46$729.04
$730.00$712.50Oct 9$0.54$1.09$1.63$710.87$731.63
$727.50$712.50Oct 9$0.86$1.09$1.95$710.55$729.45
$725.00$707.50Oct 9$1.37$0.42$1.79$705.71$726.79
$725.00$710.00Oct 9$1.37$0.68$2.05$707.95$727.05
$725.00$712.50Oct 9$1.37$1.09$2.46$710.04$727.46
$730.00$715.00Oct 9$0.54$1.71$2.25$712.75$732.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 0.67, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
655/658738/740Oct 19$1.00$1.5062%0.67$656.50$738.50
688/690738/740Oct 19$1.38$1.1246%1.23$688.62$738.88
600/605742/745Oct 12$0.61$4.3988%0.14$604.39$743.11
688/690742/745Oct 21$1.35$1.1545%1.17$688.65$743.85
688/690738/740Oct 21$1.44$1.0641%1.36$688.56$738.94
600/605740/742Oct 12$0.67$4.3386%0.15$604.33$740.67
615/620742/745Oct 12$0.55$4.4588%0.12$619.45$743.05
680/682728/730Oct 12$0.83$1.6765%0.50$681.67$728.33
655/658740/742Oct 19$0.84$1.6664%0.51$656.66$740.84
685/688738/740Oct 19$1.23$1.2748%0.97$686.27$738.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 505 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$707.50$710.00$712.50Oct 9$0.07$2.4312%34.71
$725.00$727.50$730.00Oct 12$0.06$2.4410%40.67
$710.00$715.00$720.00Oct 30$0.06$4.945%82.33
$717.50$720.00$722.50Oct 9$0.26$2.2423%8.62
$760.00$765.00$770.00Oct 23$0.08$4.925%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Oct 21$0.13$4.879%37.46
$755.00$760.00$765.00Oct 16$0.07$4.935%70.43
$720.00$722.50$725.00Oct 9$0.24$2.2621%9.42
$670.00$675.00$680.00Oct 23$0.08$4.925%61.50
$675.00$680.00$685.00Nov 20$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 376 found (best net $-13.27, 367 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$700.00$715.001:2Oct 19-$8.15$6.85
$800.00$825.001:2Oct 21-$0.02$24.98
$825.00$845.001:2Oct 21-$0.06$19.94
$725.00$727.501:2Oct 9-$0.35$2.15
$722.50$725.001:2Oct 9-$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$750.001:2Nov 13-$13.27$41.73
$800.00$765.001:2Oct 21-$16.94$18.06
$810.00$775.001:2Oct 12-$21.13$13.87
$705.00$690.001:2Oct 21-$1.71$13.29
$667.50$657.501:2Oct 19-$0.44$9.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 5.05%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$730.00Nov 20$36.350.491.5%5.05%6.55%451.5K
$735.00Nov 20$34.200.472.2%4.76%6.95%22896
$725.00Nov 20$38.600.510.8%5.37%6.17%93.2K
$740.00Nov 20$32.150.452.9%4.47%7.36%312.6K
$720.00Nov 20$40.950.520.1%5.69%5.80%222.3K
$745.00Nov 20$30.150.433.6%4.19%7.77%21.2K
$750.00Nov 20$28.300.414.3%3.93%8.21%719.1K
$755.00Nov 20$26.550.405.0%3.69%8.66%24.3K
$760.00Nov 20$24.900.385.7%3.46%9.13%25.0K
$765.00Nov 20$23.300.366.4%3.24%9.60%--4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,642
Total Puts 39,082
Put/Call Ratio 0.62
Net Difference 23,560

Prior's Put/Call Breakdown

Total Calls 45,923
Total Puts 25,484
Put/Call Ratio 0.55
Net Difference 20,439

Prior 7-Day Put/Call Summary

Total Calls 2,960,861
Total Puts 1,687,143
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All