META - Options Database

Option Volume

Detail

ℹ

Current (10/08) 395,254

Calls: 264,593 (67%)

Puts: 130,661 (33%)

Prior (10/07) 770,974

Calls: 454,064 (59%)

Puts: 316,910 (41%)

Current vs Prior -48.73%

Calls: -41.73% (Calls)

Puts: -58.77% (Puts)

Prior 7-Day Total 4,122,523

Calls: 2,618,016 (64%)

Puts: 1,504,507 (36%)

Prior 7-Day Average 588,931

Calls: 374,002 (64%)

Puts: 214,929 (36%)

Current vs Prior 7-Day Avg -32.89%

Calls: -29.25%

Puts: -39.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $462.45M

Calls: $351.20M (76%)

Puts: $111.25M (24%)

Prior (10/07) $680.35M

Calls: $348.69M (51%)

Puts: $331.66M (49%)

Current vs Prior -32.03%

Calls: +0.72%

Puts: -66.46%

Prior 7-Day Total $3.98B

Calls: $2.71B (68%)

Puts: $1.28B (32%)

Prior 7-Day Average $568.68M

Calls: $386.52M (68%)

Puts: $182.16M (32%)

Current vs Prior 7-Day Avg -18.68%

Calls: -9.14%

Puts: -38.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.49

Prior (10/07) 0.70

Current vs Prior -29.25%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -11.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 2,524,404

Calls: 1,787,599 (71%)

Puts: 736,805 (29%)

Prior (10/07) 2,623,236

Calls: 1,858,424 (71%)

Puts: 764,812 (29%)

Current vs Prior -3.77%

Prior 7-Day Total 18,914,245

Calls: 13,183,622 (70%)

Puts: 5,730,623 (30%)

Prior 7-Day Average 2,702,035

Calls: 1,883,374 (70%)

Puts: 818,660 (30%)

Current vs Prior 7-Day Avg -6.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.72% | 2.54%1.72% | 4.23%4.23% | 11.66%

Prior 2.39% | 3.02%2.39% | 4.57%4.57% | 11.69%

Current vs Prior -28.19% | -15.87%-28.19% | -7.41%-7.41% | -0.21%

Prior 7-Day Avg 2.14% | 3.05%2.27% | 4.63%5.50% | 12.21%

Current vs 7-Day Avg -19.91% | -16.68%-24.27% | -8.54%-23.10% | -4.52%

Prior 7-Day Eod 1.86% | 2.59%2.39% | 4.57%4.57% | 11.69%

Current vs 7-Day Eod -7.54% | -1.85%-28.19% | -7.41%-7.41% | -0.21%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.28% | 6.81%

Calls: 5.66% | 5.49%

Puts: 12.90% | 8.13%

Prior 4.05% | 1.46%

Calls: 4.93% | 1.14%

Puts: 3.18% | 1.77%

Current vs Prior +129.14% | +366.44%

Prior 7-Day Avg 5.46% | 4.31%

Calls: 4.99% | 4.17%

Puts: 5.76% | 3.99%

Current vs 7-Day Avg +70.01% | +57.85%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($351.20M) vs puts ($111.25M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (264,593 calls vs 130,661 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 721 of results (avg 5.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Nov 20	38.20	38.55	$38.38	0.9%	196	0.50	1.5K
$710.00	Nov 20	47.65	48.35	$48.00	1.5%	63	0.57	1.1K
$720.00	Oct 30	33.50	34.00	$33.75	1.5%	193	0.53	540
$680.00	Nov 20	65.25	66.25	$65.75	1.5%	46	0.69	1.0K
$735.00	Nov 20	35.75	36.30	$36.03	1.5%	98	0.48	876

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$745.00	Nov 20	52.10	52.90	$52.50	1.5%	5	0.56	685
$740.00	Nov 20	49.15	49.95	$49.55	1.6%	189	0.54	1.0K
$755.00	Nov 20	58.30	59.25	$58.78	1.6%	6	0.59	218
$750.00	Nov 20	55.20	56.10	$55.65	1.6%	22	0.58	1.7K
$720.00	Nov 20	38.20	38.85	$38.53	1.7%	91	0.47	909

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.57, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 9	0.28	0.30	$0.29	6.9%	10.4K	0.04	6.0K
$757.50	Oct 9	0.14	0.17	$0.16	18.8%	1.1K	0.02	1.5K
$745.00	Oct 9	0.42	0.48	$0.45	13.3%	2.6K	0.07	1.6K
$747.50	Oct 9	0.34	0.35	$0.35	2.9%	916	0.05	549
$752.50	Oct 9	0.22	0.25	$0.24	12.5%	1.1K	0.04	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$692.50	Oct 9	0.19	0.22	$0.21	14.3%	977	0.03	557
$695.00	Oct 9	0.25	0.30	$0.28	17.9%	2.2K	0.04	1.1K
$697.50	Oct 9	0.34	0.41	$0.38	18.4%	2.4K	0.06	1.1K
$700.00	Oct 9	0.47	0.53	$0.50	12.0%	11.6K	0.07	4.9K
$702.50	Oct 9	0.61	0.72	$0.67	16.4%	3.2K	0.10	741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$585.00	Oct 9	132.25	139.95	$136.10	5.7%	71	1.00	152
$635.00	Oct 12	83.00	89.75	$86.38	7.8%	1	1.00	4
$645.00	Oct 12	72.85	79.75	$76.30	9.0%	16	1.00	2
$660.00	Oct 12	58.00	64.40	$61.20	10.5%	6	1.00	6
$662.50	Oct 12	55.00	61.80	$58.40	11.6%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$757.50	Oct 9	34.70	38.80	$36.75	11.2%	63	1.00	--
$760.00	Oct 9	35.70	42.95	$39.33	18.4%	394	1.00	223
$765.00	Oct 9	42.95	46.90	$44.93	8.8%	357	1.00	209
$770.00	Oct 9	46.90	52.70	$49.80	11.6%	210	1.00	158
$775.00	Oct 9	50.45	58.05	$54.25	14.0%	206	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,130 active (total vol 342.5K, top 21.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 9	0.75	0.80	$0.78	6.4%	21.1K	0.11	4.0K
$730.00	Oct 9	2.25	2.40	$2.33	6.4%	14.0K	0.27	2.1K
$725.00	Oct 9	3.75	4.00	$3.88	6.4%	13.2K	0.40	2.1K
$720.00	Oct 9	6.00	6.35	$6.18	5.7%	12.6K	0.54	2.1K
$722.50	Oct 9	4.80	5.10	$4.95	6.1%	11.2K	0.47	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 9	0.47	0.53	$0.50	12.0%	11.6K	0.07	4.9K
$710.00	Oct 9	1.61	1.70	$1.66	5.4%	9.0K	0.21	1.7K
$720.00	Oct 9	4.85	5.10	$4.97	5.0%	6.5K	0.46	2.4K
$715.00	Oct 9	2.91	3.20	$3.06	9.5%	5.9K	0.33	1.3K
$717.50	Oct 9	3.75	4.10	$3.93	8.9%	4.6K	0.39	500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.5%, max 17.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$707.50	Oct 9	Oct 23	39.6%	33.6%	17.9%	120	70
$712.50	Oct 9	Oct 23	39.0%	33.6%	15.9%	882	104
$717.50	Oct 9	Oct 23	38.5%	33.6%	14.8%	2.7K	216
$732.50	Oct 9	Oct 23	39.7%	35.4%	12.0%	3.2K	558
$727.50	Oct 9	Oct 23	39.4%	35.5%	11.2%	9.6K	677

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$707.50	Oct 9	Oct 23	39.6%	33.6%	17.9%	2.8K	660
$712.50	Oct 9	Oct 23	39.0%	33.6%	15.9%	3.4K	577
$717.50	Oct 9	Oct 23	38.5%	33.6%	14.8%	4.7K	512
$732.50	Oct 9	Oct 23	39.7%	35.4%	12.0%	148	460
$727.50	Oct 9	Oct 23	39.4%	35.5%	11.2%	467	526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 629 found (best R:R 1.78, avg 5.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$672.50	$675.00	Oct 16	$0.90	$1.60	$0.90	91%	1.78	$673.40
$692.50	$695.00	Oct 12	$1.20	$1.30	$1.20	90%	1.08	$693.70
$635.00	$640.00	Nov 20	$3.25	$1.75	$3.25	83%	0.54	$638.25
$627.50	$630.00	Oct 9	$1.62	$0.88	$1.62	100%	0.54	$629.12
$675.00	$680.00	Oct 23	$3.30	$1.70	$3.30	84%	0.52	$678.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$742.50	$740.00	Oct 9	$1.15	$1.35	$1.15	92%	1.17	$741.35
$752.50	$750.00	Oct 23	$1.15	$1.35	$1.15	71%	1.17	$751.35
$740.00	$737.50	Oct 14	$1.38	$1.12	$1.38	72%	0.81	$738.62
$740.00	$737.50	Oct 19	$1.30	$1.20	$1.30	67%	0.92	$738.70
$740.00	$737.50	Oct 16	$1.42	$1.08	$1.42	68%	0.76	$738.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 483 found (best R:R 0.45, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$860.00	$865.00	Oct 12	$0.16	$0.16	$4.84	99%	0.03	$860.16
$737.50	$740.00	Oct 19	$0.90	$0.90	$1.60	64%	0.56	$738.40
$722.50	$725.00	Oct 19	$1.25	$1.25	$1.25	50%	1.00	$723.75
$727.50	$730.00	Oct 9	$0.76	$0.76	$1.74	67%	0.44	$728.26
$755.00	$760.00	Oct 14	$0.63	$0.63	$4.37	85%	0.14	$755.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$665.00	Nov 13	$1.55	$1.55	$3.45	73%	0.45	$668.45
$710.00	$705.00	Nov 13	$2.35	$2.35	$2.65	57%	0.89	$707.65
$700.00	$695.00	Nov 20	$2.15	$2.15	$2.85	61%	0.75	$697.85
$680.00	$675.00	Nov 13	$1.72	$1.72	$3.28	70%	0.52	$678.28
$720.00	$715.00	Nov 13	$2.55	$2.55	$2.45	53%	1.04	$717.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.82, cheapest $2.69)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Oct 9	Oct 12	$2.70	38.9%	28.1%
$727.50	Oct 9	Oct 12	$2.64	39.4%	28.9%
$717.50	Oct 9	Oct 12	$2.80	38.5%	28.1%
$720.00	Oct 9	Oct 12	$2.92	38.2%	28.1%
$722.50	Oct 9	Oct 12	$2.83	38.8%	28.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$715.00	Oct 9	Oct 12	$2.69	38.9%	28.1%
$727.50	Oct 9	Oct 12	$2.83	39.4%	28.9%
$717.50	Oct 9	Oct 12	$2.85	38.5%	28.1%
$720.00	Oct 9	Oct 12	$2.98	38.2%	28.1%
$722.50	Oct 9	Oct 12	$3.03	38.8%	28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 322 found (cheapest 1.55% of stock, avg 6.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$720.00	Oct 9	$6.18	$4.97	$11.15	$708.85	$731.15	1.55%
$722.50	Oct 9	$4.95	$6.20	$11.15	$711.35	$733.65	1.55%
$717.50	Oct 9	$7.63	$3.93	$11.56	$705.94	$729.06	1.60%
$725.00	Oct 9	$3.88	$7.78	$11.66	$713.34	$736.66	1.62%
$715.00	Oct 9	$9.20	$3.06	$12.26	$702.74	$727.26	1.70%
$727.50	Oct 9	$3.09	$9.25	$12.34	$715.16	$739.84	1.71%
$712.50	Oct 9	$10.98	$2.31	$13.29	$699.21	$725.79	1.84%
$730.00	Oct 9	$2.33	$11.05	$13.38	$716.62	$743.38	1.86%
$710.00	Oct 9	$12.78	$1.66	$14.44	$695.56	$724.44	2.00%
$732.50	Oct 9	$1.79	$12.98	$14.77	$717.73	$747.27	2.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.48% of stock, avg 5.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$732.50	$710.00	Oct 9	$1.79	$1.66	$3.45	$706.55	$735.95
$730.00	$710.00	Oct 9	$2.33	$1.66	$3.99	$706.01	$733.99
$732.50	$712.50	Oct 9	$1.79	$2.31	$4.10	$708.40	$736.60
$730.00	$712.50	Oct 9	$2.33	$2.31	$4.64	$707.86	$734.64
$732.50	$715.00	Oct 9	$1.79	$3.06	$4.85	$710.15	$737.35
$727.50	$710.00	Oct 9	$3.09	$1.66	$4.75	$705.25	$732.25
$730.00	$715.00	Oct 9	$2.33	$3.06	$5.39	$709.61	$735.39
$727.50	$712.50	Oct 9	$3.09	$2.31	$5.40	$707.10	$732.90
$727.50	$715.00	Oct 9	$3.09	$3.06	$6.15	$708.85	$733.65
$725.00	$710.00	Oct 9	$3.88	$1.66	$5.54	$704.46	$730.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.13, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
655/658	745/748	Oct 9	$0.28	$2.22	91%	0.13	$657.22	$745.28
655/658	728/730	Oct 9	$0.94	$1.56	65%	0.60	$656.56	$728.44
655/658	742/745	Oct 9	$0.32	$2.18	90%	0.15	$657.18	$742.82
655/658	740/742	Oct 9	$0.37	$2.13	87%	0.17	$657.13	$740.37
655/658	732/735	Oct 9	$0.64	$1.86	76%	0.34	$656.86	$733.14
645/648	745/748	Oct 9	$0.24	$2.26	92%	0.11	$647.26	$745.24
645/648	728/730	Oct 9	$0.90	$1.60	66%	0.56	$646.60	$728.40
645/648	742/745	Oct 9	$0.28	$2.22	90%	0.13	$647.22	$742.78
655/658	735/738	Oct 9	$0.51	$1.99	81%	0.26	$656.99	$735.51
635/638	745/748	Oct 9	$0.22	$2.28	92%	0.10	$637.28	$745.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 469 found (best R:R 53.05, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$830.00	$840.00	$850.00	Nov 13	$0.08	$9.92	4%	124.00
$690.00	$695.00	$700.00	Oct 23	$0.07	$4.93	7%	70.43
$755.00	$760.00	$765.00	Oct 23	$0.08	$4.92	6%	61.50
$715.00	$717.50	$720.00	Oct 9	$0.12	$2.38	14%	19.83
$765.00	$770.00	$775.00	Oct 23	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$760.00	$780.00	$800.00	Oct 30	$0.37	$19.63	14%	53.05
$710.00	$712.50	$715.00	Oct 9	$0.10	$2.40	12%	24.00
$712.50	$715.00	$717.50	Oct 9	$0.12	$2.38	13%	19.83
$705.00	$710.00	$715.00	Oct 30	$0.08	$4.92	5%	61.50
$680.00	$685.00	$690.00	Nov 6	$0.06	$4.94	4%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 379 found (best net $-9.30, 369 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$670.00	1:2	Oct 19	-$25.56	$4.44
$785.00	$800.00	1:2	Oct 21	-$0.42	$14.58
$825.00	$850.00	1:2	Oct 14	-$0.05	$24.95
$810.00	$825.00	1:2	Oct 14	-$0.07	$14.93
$765.00	$770.00	1:2	Oct 9	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$780.00	$730.00	1:2	Nov 13	-$9.30	$40.70
$805.00	$755.00	1:2	Nov 6	-$17.51	$32.49
$800.00	$770.00	1:2	Oct 21	-$22.75	$7.25
$655.00	$645.00	1:2	Oct 19	-$0.23	$9.77
$670.00	$667.50	1:2	Oct 9	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 5.30%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$730.00	Nov 20	$38.20	0.50	1.3%	5.30%	6.56%	196	1.5K
$735.00	Nov 20	$35.75	0.48	2.0%	4.96%	6.92%	98	876
$725.00	Nov 20	$40.25	0.52	0.6%	5.58%	6.15%	126	3.2K
$740.00	Nov 20	$33.55	0.46	2.6%	4.65%	7.30%	391	2.5K
$745.00	Nov 20	$31.60	0.44	3.3%	4.38%	7.73%	149	1.2K
$750.00	Nov 20	$29.70	0.42	4.0%	4.12%	8.16%	1.1K	8.7K
$755.00	Nov 20	$27.95	0.41	4.7%	3.88%	8.61%	47	4.3K
$760.00	Nov 20	$26.20	0.39	5.4%	3.63%	9.06%	116	5.0K
$765.00	Nov 20	$24.50	0.37	6.1%	3.40%	9.52%	21	4.2K
$770.00	Nov 20	$23.00	0.35	6.8%	3.19%	10.00%	19	5.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,593

Total Puts 130,661

Put/Call Ratio 0.49

Net Difference 133,932

Prior's Put/Call Breakdown

Total Calls 454,064

Total Puts 316,910

Put/Call Ratio 0.70

Net Difference 137,154

Prior 7-Day Put/Call Summary

Total Calls 2,618,016

Total Puts 1,504,507

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card