META - Options Database

Option Volume

Detail

ℹ

Current (10/12) 1,389,187

Calls: 881,290 (63%)

Puts: 507,897 (37%)

Prior (10/09) 685,286

Calls: 426,405 (62%)

Puts: 258,881 (38%)

Current vs Prior +102.72%

Calls: +106.68% (Calls)

Puts: +96.19% (Puts)

Prior 7-Day Total 4,279,044

Calls: 2,683,849 (63%)

Puts: 1,595,195 (37%)

Prior 7-Day Average 713,174

Calls: 383,407 (63%)

Puts: 227,885 (37%)

Current vs Prior 7-Day Avg +94.79%

Calls: +129.86%

Puts: +122.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $1.08B

Calls: $779.78M (73%)

Puts: $295.22M (27%)

Prior (10/09) $377.50M

Calls: $254.48M (67%)

Puts: $123.02M (33%)

Current vs Prior +184.77%

Calls: +206.42%

Puts: +139.98%

Prior 7-Day Total $3.76B

Calls: $2.58B (69%)

Puts: $1.18B (31%)

Prior 7-Day Average $626.20M

Calls: $368.87M (69%)

Puts: $167.87M (31%)

Current vs Prior 7-Day Avg +71.67%

Calls: +111.40%

Puts: +75.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.58

Prior (10/09) 0.61

Current vs Prior -5.08%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -1.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 2,646,747

Calls: 1,862,269 (70%)

Puts: 784,478 (30%)

Prior (10/09) 3,315,150

Calls: 2,243,332 (68%)

Puts: 1,071,818 (32%)

Current vs Prior -20.16%

Prior 7-Day Total 16,615,301

Calls: 11,508,438 (69%)

Puts: 5,106,863 (31%)

Prior 7-Day Average 2,769,216

Calls: 1,918,073 (69%)

Puts: 851,143 (31%)

Current vs Prior 7-Day Avg -4.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.41% | 2.81%3.62% | 5.32%3.62% | 11.35%

Prior 0.54% | 1.77%0.54% | 3.75%3.75% | 11.47%

Current vs Prior +418.47% | +104.78%+568.39% | +41.86%-3.56% | -0.99%

Prior 7-Day Avg 1.70% | 2.66%2.12% | 4.44%4.44% | 11.65%

Current vs 7-Day Avg +65.35% | +36.22%+70.68% | +19.98%-18.43% | -2.57%

Prior 7-Day Eod 0.72% | 2.88%0.54% | 3.75%3.75% | 11.47%

Current vs 7-Day Eod +287.62% | +25.63%+568.39% | +41.86%-3.56% | -0.99%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.52% | 5.70%

Calls: 12.31% | 6.62%

Puts: 4.72% | 4.78%

Prior 4.87% | 1.94%

Calls: 4.86% | 1.68%

Puts: 4.88% | 2.21%

Current vs Prior +74.95% | +193.81%

Prior 7-Day Avg 5.46% | 3.40%

Calls: 5.17% | 3.18%

Puts: 6.68% | 3.68%

Current vs 7-Day Avg +56.04% | +67.48%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($779.78M). Massive premium surge with dollar volume up 185% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 648 of results (avg 5.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Nov 20	38.90	39.50	$39.20	1.5%	1.0K	0.50	9.2K
$760.00	Oct 16	6.40	6.50	$6.45	1.6%	7.2K	0.31	5.6K
$705.00	Nov 20	63.60	64.75	$64.18	1.8%	20	0.68	907
$760.00	Nov 20	34.65	35.35	$35.00	2.0%	460	0.47	5.9K
$640.00	Oct 16	102.55	104.65	$103.60	2.0%	289	0.99	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Oct 12	86.55	87.45	$87.00	1.0%	13	1.00	--
$760.00	Nov 20	48.05	48.90	$48.47	1.8%	18	0.53	382
$755.00	Nov 6	41.00	41.75	$41.38	1.8%	9	0.53	9
$745.00	Oct 16	13.50	13.75	$13.63	1.8%	5.6K	0.52	1.2K
$750.00	Nov 20	42.45	43.25	$42.85	1.9%	1.2K	0.50	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.60, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 14	0.38	0.40	$0.39	5.1%	5.0K	0.03	923
$795.00	Oct 14	0.48	0.52	$0.50	8.0%	1.7K	0.04	78
$790.00	Oct 14	0.63	0.67	$0.65	6.2%	3.0K	0.06	157
$785.00	Oct 14	0.82	0.90	$0.86	9.3%	5.8K	0.07	444
$815.00	Oct 16	0.55	0.59	$0.57	7.0%	1.2K	0.04	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$695.00	Oct 14	0.32	0.39	$0.36	19.4%	474	0.03	103
$700.00	Oct 14	0.48	0.53	$0.51	9.8%	761	0.05	329
$702.50	Oct 14	0.53	0.63	$0.58	17.2%	406	0.05	83
$705.00	Oct 14	0.67	0.77	$0.72	13.9%	739	0.06	180
$707.50	Oct 14	0.83	0.90	$0.87	8.0%	272	0.07	106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Oct 12	144.55	151.80	$148.18	4.9%	2	1.00	--
$610.00	Oct 12	129.55	136.70	$133.13	5.4%	1	1.00	--
$615.00	Oct 12	124.55	131.90	$128.23	5.7%	1	1.00	--
$620.00	Oct 12	119.55	126.70	$123.13	5.8%	14	1.00	--
$625.00	Oct 12	114.55	121.90	$118.23	6.2%	20	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Oct 14	63.35	70.80	$67.08	11.1%	2	1.00	--
$815.00	Oct 14	68.30	75.80	$72.05	10.4%	14	1.00	--
$785.00	Oct 12	39.65	44.65	$42.15	11.9%	49	1.00	--
$795.00	Oct 12	49.65	53.95	$51.80	8.3%	1	1.00	1
$800.00	Oct 12	54.90	59.55	$57.22	8.1%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,183 active (total vol 1.3M, top 128.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 12	0.00	0.01	$0.01	100.0%	128.4K	0.01	1.7K
$755.00	Oct 12	0.00	0.01	$0.01	100.0%	98.2K	0.00	612
$745.00	Oct 12	0.08	0.10	$0.09	22.2%	67.4K	0.11	1.4K
$760.00	Oct 12	0.00	0.01	$0.01	100.0%	64.8K	0.00	755
$747.50	Oct 12	0.00	0.01	$0.01	100.0%	58.3K	0.01	731

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Oct 12	0.03	0.04	$0.04	25.0%	56.6K	0.05	114
$745.00	Oct 12	1.86	2.50	$2.18	29.4%	47.5K	0.89	123
$742.50	Oct 12	0.40	0.50	$0.45	22.2%	37.4K	0.40	165
$735.00	Oct 12	0.00	0.01	$0.01	100.0%	33.2K	0.01	143
$730.00	Oct 12	0.00	0.01	$0.01	100.0%	27.2K	0.00	466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.7%, max 11.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$752.50	Oct 16	Oct 23	42.5%	38.1%	11.7%	1.3K	518

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$752.50	Oct 16	Oct 23	42.5%	38.1%	11.7%	278	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 603 found (best R:R 0.71, avg 6.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$670.00	$675.00	Oct 30	$2.93	$2.07	$2.93	85%	0.71	$672.93
$722.50	$725.00	Oct 12	$1.27	$1.23	$1.27	100%	0.97	$723.77
$672.50	$675.00	Oct 16	$1.22	$1.28	$1.22	98%	1.05	$673.72
$705.00	$710.00	Oct 19	$3.25	$1.75	$3.25	86%	0.54	$708.25
$680.00	$682.50	Oct 16	$1.50	$1.00	$1.50	96%	0.67	$681.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$720.00	$715.00	Oct 26	$0.58	$4.42	$0.58	31%	7.62	$719.42
$735.00	$730.00	Oct 26	$1.35	$3.65	$1.35	42%	2.70	$733.65
$685.00	$665.00	Oct 26	$1.09	$18.91	$1.09	12%	17.35	$683.91
$745.00	$740.00	Oct 26	$1.97	$3.03	$1.97	51%	1.54	$743.03
$745.00	$742.50	Oct 19	$1.00	$1.50	$1.00	51%	1.50	$744.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 459 found (best R:R 4.26, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Oct 26	$1.80	$1.80	$3.20	71%	0.56	$776.80
$750.00	$755.00	Nov 13	$2.72	$2.72	$2.28	50%	1.19	$752.72
$747.50	$750.00	Oct 19	$1.30	$1.30	$1.20	54%	1.08	$748.80
$750.00	$755.00	Oct 21	$2.28	$2.28	$2.72	55%	0.84	$752.28
$780.00	$785.00	Oct 21	$1.10	$1.10	$3.90	78%	0.28	$781.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$740.00	$735.00	Oct 26	$4.05	$4.05	$0.95	53%	4.26	$735.95
$695.00	$690.00	Oct 26	$1.92	$1.92	$3.08	83%	0.62	$693.08
$725.00	$720.00	Oct 26	$2.45	$2.45	$2.55	65%	0.96	$722.55
$700.00	$695.00	Oct 26	$1.50	$1.50	$3.50	80%	0.43	$698.50
$700.00	$690.00	Nov 13	$3.18	$3.18	$6.82	70%	0.47	$696.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.59, cheapest $5.70)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$752.50	Oct 16	Oct 23	$6.40	42.5%	38.1%
$742.50	Oct 12	Oct 14	$9.29	28.3%	45.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$752.50	Oct 16	Oct 23	$5.70	42.5%	38.1%
$742.50	Oct 12	Oct 14	$8.98	28.3%	45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 355 found (cheapest 0.18% of stock, avg 7.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$742.50	Oct 12	$0.86	$0.45	$1.31	$741.19	$743.81	0.18%
$745.00	Oct 12	$0.09	$2.18	$2.27	$742.73	$747.27	0.31%
$740.00	Oct 12	$3.09	$0.04	$3.13	$736.87	$743.13	0.42%
$747.50	Oct 12	$0.01	$4.80	$4.81	$742.69	$752.31	0.65%
$737.50	Oct 12	$5.43	$0.01	$5.44	$732.06	$742.94	0.73%
$750.00	Oct 12	$0.01	$6.63	$6.64	$743.36	$756.64	0.89%
$735.00	Oct 12	$7.83	$0.01	$7.84	$727.16	$742.84	1.06%
$732.50	Oct 12	$10.05	$0.01	$10.06	$722.44	$742.56	1.35%
$755.00	Oct 12	$0.01	$12.20	$12.21	$742.79	$767.21	1.64%
$730.00	Oct 12	$12.35	$0.01	$12.36	$717.64	$742.36	1.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.07% of stock, avg 5.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$745.00	$742.50	Oct 12	$0.09	$0.45	$0.54	$741.96	$745.54
$760.00	$732.50	Oct 14	$3.88	$5.25	$9.13	$723.37	$769.13
$755.00	$732.50	Oct 14	$5.18	$5.25	$10.43	$722.07	$765.43
$760.00	$735.00	Oct 14	$3.88	$6.23	$10.11	$724.89	$770.11
$755.00	$735.00	Oct 14	$5.18	$6.23	$11.41	$723.59	$766.41
$760.00	$737.50	Oct 14	$3.88	$7.15	$11.03	$726.47	$771.03
$750.00	$732.50	Oct 14	$6.80	$5.25	$12.05	$720.45	$762.05
$755.00	$737.50	Oct 14	$5.18	$7.15	$12.33	$725.17	$767.33
$750.00	$735.00	Oct 14	$6.80	$6.23	$13.03	$721.97	$763.03
$750.00	$737.50	Oct 14	$6.80	$7.15	$13.95	$723.55	$763.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 2.91, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
690/695	775/780	Oct 26	$3.72	$1.28	54%	2.91	$691.28	$778.72
695/700	775/780	Oct 26	$3.30	$1.70	51%	1.94	$696.70	$778.30
690/695	785/790	Oct 26	$2.69	$2.31	60%	1.16	$692.31	$787.69
710/715	775/780	Oct 26	$3.50	$1.50	43%	2.33	$711.50	$778.50
690/695	765/770	Oct 26	$3.17	$1.83	49%	1.73	$691.83	$768.17
690/695	780/785	Oct 26	$2.67	$2.33	58%	1.15	$692.33	$782.67
705/710	775/780	Oct 26	$2.90	$2.10	46%	1.38	$707.10	$777.90
690/695	770/775	Oct 26	$2.57	$2.43	52%	1.06	$692.43	$772.57
695/700	785/790	Oct 26	$2.27	$2.73	56%	0.83	$697.73	$787.27
695/700	765/770	Oct 26	$2.75	$2.25	45%	1.22	$697.25	$767.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 474 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$737.50	$740.00	$742.50	Oct 12	$0.11	$2.39	40%	21.73
$742.50	$745.00	$747.50	Oct 12	$0.69	$1.81	60%	2.62
$740.00	$742.50	$745.00	Oct 12	$1.46	$1.04	86%	0.71
$760.00	$765.00	$770.00	Oct 16	$0.07	$4.93	9%	70.43
$765.00	$770.00	$775.00	Oct 19	$0.05	$4.95	8%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$740.00	$742.50	$745.00	Oct 12	$1.32	$1.18	84%	0.89
$737.50	$740.00	$742.50	Oct 12	$0.38	$2.12	39%	5.58
$755.00	$760.00	$765.00	Oct 16	$0.09	$4.91	10%	54.56
$742.50	$745.00	$747.50	Oct 12	$0.89	$1.61	59%	1.81
$780.00	$790.00	$800.00	Nov 13	$0.30	$9.70	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 396 found (best net $-15.01, 385 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$710.00	1:2	Oct 26	-$15.01	$14.99
$737.50	$740.00	1:2	Oct 12	-$0.75	$1.75
$865.00	$890.00	1:2	Oct 21	-$0.22	$24.78
$830.00	$835.00	1:2	Oct 14	-$0.01	$4.99
$885.00	$890.00	1:2	Oct 19	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$750.00	1:2	Oct 12	-$1.06	$3.94
$685.00	$665.00	1:2	Oct 26	-$1.02	$18.98
$660.00	$645.00	1:2	Oct 26	-$0.49	$14.51
$627.50	$605.00	1:2	Oct 12	-$0.23	$22.27
$635.00	$630.00	1:2	Oct 14	$0.00	$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 4.66%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$760.00	Nov 20	$34.65	0.47	2.3%	4.66%	6.96%	460	5.9K
$750.00	Nov 20	$38.90	0.50	0.9%	5.24%	6.18%	1.0K	9.2K
$765.00	Nov 20	$32.50	0.45	3.0%	4.37%	7.34%	72	4.2K
$755.00	Nov 20	$36.45	0.48	1.6%	4.91%	6.53%	76	4.3K
$770.00	Nov 20	$30.65	0.43	3.6%	4.13%	7.76%	133	5.4K
$745.00	Nov 20	$41.05	0.52	0.3%	5.53%	5.80%	646	1.2K
$775.00	Nov 20	$28.65	0.41	4.3%	3.86%	8.17%	365	5.1K
$780.00	Nov 20	$26.95	0.40	5.0%	3.63%	8.61%	400	6.9K
$785.00	Nov 20	$25.30	0.38	5.7%	3.41%	9.06%	99	336
$790.00	Nov 20	$23.80	0.36	6.3%	3.20%	9.53%	63	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 881,290

Total Puts 507,897

Put/Call Ratio 0.58

Net Difference 373,393

Prior's Put/Call Breakdown

Total Calls 426,405

Total Puts 258,881

Put/Call Ratio 0.61

Net Difference 167,524

Prior 7-Day Put/Call Summary

Total Calls 2,683,849

Total Puts 1,595,195

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card