Tour v531
META
META PLATFORMS INC A
$769.26 +3.54%
◀ 10/13 10:00 ▶

Option Volume

Detail
ℹ
Current (10/13 10:00am) 282,041
Calls: 197,475 (70%)
Puts: 84,566 (30%)
Prior (10/12) 255,526
Calls: 173,084 (68%)
Puts: 82,442 (32%)
Current vs Prior +10.38%
Calls: +14.09% (Calls)
Puts: +2.58% (Puts)
Prior 7-Day Total 4,082,219
Calls: 2,598,677 (64%)
Puts: 1,483,542 (36%)
Prior 7-Day Average 583,174
Calls: 371,239 (64%)
Puts: 211,934 (36%)
Current vs Prior 7-Day Avg -51.64%
Calls: -46.81%
Puts: -60.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:00am) $382.74M
Calls: $324.72M (85%)
Puts: $58.02M (15%)
Prior (10/12) $213.05M
Calls: $145.97M (69%)
Puts: $67.07M (31%)
Current vs Prior +79.65%
Calls: +122.46%
Puts: -13.50%
Prior 7-Day Total $3.84B
Calls: $2.61B (68%)
Puts: $1.23B (32%)
Prior 7-Day Average $549.16M
Calls: $373.54M (68%)
Puts: $175.61M (32%)
Current vs Prior 7-Day Avg -30.30%
Calls: -13.07%
Puts: -66.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:00am) 0.43
Prior (10/12) 0.48
Current vs Prior -10.09%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -23.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 10:00am) 3,283,091
Calls: 2,205,655 (67%)
Puts: 1,077,436 (33%)
Prior (10/12) 3,199,224
Calls: 2,162,830 (68%)
Puts: 1,036,394 (32%)
Current vs Prior +2.62%
Prior 7-Day Total 22,838,090
Calls: 15,525,237 (68%)
Puts: 7,312,853 (32%)
Prior 7-Day Average 3,262,584
Calls: 2,217,891 (68%)
Puts: 1,044,693 (32%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.80% | 3.81%3.81% | 8.34%3.81% | 11.73%
Prior 1.75% | 2.92%0.40% | 3.73%3.73% | 11.46%
Current vs Prior +59.56% | +30.47%+857.01% | +123.56%+2.14% | +2.39%
Prior 7-Day Avg 1.92% | 2.87%1.83% | 4.35%4.86% | 11.87%
Current vs 7-Day Avg +45.99% | +32.64%+108.32% | +91.51%-21.65% | -1.19%
Prior 7-Day Eod 1.75% | 2.92%3.62% | 5.32%3.62% | 11.35%
Current vs 7-Day Eod +59.56% | +30.47%+5.28% | +56.64%+5.28% | +3.30%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 1.38%
Calls: 1.70% | 1.27%
Puts: 1.54% | 1.48%
Prior 4.00% | 1.54%
Calls: 3.64% | 1.48%
Puts: 4.35% | 1.61%
Current vs Prior -59.50% | -10.39%
Prior 7-Day Avg 5.56% | 3.27%
Calls: 4.64% | 3.26%
Puts: 6.48% | 3.28%
Current vs 7-Day Avg -70.88% | -57.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($324.72M) vs puts ($58.02M). Elevated premium activity with dollar volume up 80% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (197,475 calls vs 84,566 puts). Call-heavy open interest (2,205,655 calls vs 1,077,436 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 682 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 1920.3520.50$20.430.7%5740.61223
$730.00Oct 1942.4042.80$42.600.9%6030.8663
$737.50Oct 1635.0035.35$35.171.0%2930.841.1K
$760.00Oct 1414.7014.85$14.771.0%10.8K0.671.3K
$755.00Oct 1923.4023.65$23.531.1%1950.6694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Oct 1634.2034.50$34.350.9%60.79823
$790.00Oct 1626.3026.55$26.430.9%120.71478
$765.00Oct 1912.8012.95$12.881.2%790.446
$805.00Oct 1436.6537.10$36.881.2%10.90--
$775.00Oct 1616.2016.40$16.301.2%1670.55523

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.59, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 140.600.64$0.626.5%1.4K0.06236
$810.00Oct 140.810.85$0.834.8%2.7K0.07383
$820.00Oct 140.450.50$0.4810.4%1.1K0.04219
$870.00Oct 160.200.24$0.2218.2%1570.01640
$850.00Oct 160.480.58$0.5318.9%6420.034.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Oct 140.210.25$0.2317.4%6290.02454
$710.00Oct 140.150.17$0.1612.5%5330.02759
$720.00Oct 140.270.29$0.287.1%1.1K0.03843
$722.50Oct 140.290.33$0.3112.9%8310.03581
$727.50Oct 140.450.50$0.4810.4%1.5K0.05307

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 433 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14146.00151.40$148.703.6%--1.0020
$625.00Oct 14141.00148.10$144.554.9%--1.0010
$635.00Oct 14131.00136.60$133.804.2%--1.0025
$640.00Oct 14126.00132.95$129.485.4%--1.0022
$645.00Oct 14121.45126.95$124.204.4%--1.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Oct 1478.4584.30$81.387.2%30.99--
$835.00Oct 1463.2069.20$66.209.1%20.98--
$845.00Oct 1673.8079.20$76.507.1%20.94--
$915.00Oct 21142.20150.75$146.485.8%30.93--
$910.00Oct 30139.35146.90$143.135.3%10.911

Most actively traded options today. High liquidity = easy entry/exit. 939 active (total vol 265.3K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 149.009.15$9.071.7%13.8K0.501.7K
$780.00Oct 145.105.25$5.182.9%13.7K0.341.4K
$760.00Oct 1414.7014.85$14.771.0%10.8K0.671.3K
$775.00Oct 146.806.95$6.882.2%10.0K0.422.0K
$785.00Oct 143.803.90$3.852.6%8.5K0.271.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 141.871.95$1.914.2%8.0K0.15721
$750.00Oct 142.742.78$2.761.4%4.5K0.20397
$730.00Oct 140.580.59$0.591.7%3.2K0.05578
$740.00Oct 141.271.32$1.303.8%3.1K0.11479
$760.00Oct 145.405.55$5.482.7%2.7K0.34196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 23.5%, max 35.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$755.00Oct 14Nov 2753.0%40.5%30.7%5.7K767
$770.00Oct 14Nov 2752.8%40.4%30.7%13.9K1.8K
$750.00Oct 14Nov 2753.4%41.2%29.6%5.2K1.2K
$765.00Oct 14Nov 2752.1%40.4%28.8%7.8K1.5K
$795.00Oct 14Nov 2755.8%44.5%25.3%3.9K596
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Oct 23Nov 2061.6%45.6%35.1%236
$750.00Oct 14Nov 2753.4%41.2%29.5%4.5K429
$755.00Oct 14Nov 2053.0%42.7%24.2%1.7K309
$770.00Oct 14Nov 2052.8%42.5%24.2%1.8K1.3K
$825.00Oct 23Nov 661.2%49.6%23.5%--66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 639 found (best R:R 12.51, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$780.00$785.00Oct 21$0.37$4.63$0.3745%12.51$780.37
$770.00$775.00Oct 21$0.93$4.07$0.9350%4.38$770.93
$760.00$765.00Oct 26$1.52$3.48$1.5256%2.29$761.52
$850.00$875.00Oct 21$1.44$23.56$1.4414%16.36$851.44
$672.50$675.00Oct 16$1.40$1.10$1.4099%0.79$673.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$620.00Oct 21$0.29$24.71$0.296%85.21$644.71
$750.00$747.50Oct 26$0.20$2.30$0.2038%11.50$749.80
$735.00$730.00Oct 26$0.82$4.18$0.8231%5.10$734.18
$690.00$685.00Oct 26$0.15$4.85$0.1514%32.33$689.85
$770.00$765.00Oct 26$1.89$3.11$1.8948%1.65$768.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 497 found (best R:R 0.81, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$850.00$860.00Nov 27$4.13$4.13$5.8771%0.70$854.13
$825.00$835.00Oct 21$3.15$3.15$6.8578%0.46$828.15
$795.00$800.00Oct 21$2.52$2.52$2.4864%1.02$797.52
$785.00$790.00Oct 21$2.78$2.78$2.2258%1.25$787.78
$775.00$780.00Oct 21$3.00$3.00$2.0052%1.50$778.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$745.00$725.00Nov 27$8.97$8.97$11.0361%0.81$736.03
$660.00$655.00Nov 27$2.58$2.58$2.4285%1.07$657.42
$687.50$685.00Oct 21$1.75$1.75$0.7590%2.33$685.75
$700.00$690.00Nov 27$3.50$3.50$6.5076%0.54$696.50
$742.50$740.00Oct 26$2.07$2.07$0.4365%4.81$740.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.10, cheapest $6.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 14Oct 16$4.1152.8%45.6%
$760.00Oct 14Oct 16$3.8852.5%45.6%
$765.00Oct 14Oct 16$4.0052.1%45.7%
$780.00Oct 14Oct 16$3.8553.0%47.1%
$775.00Oct 14Oct 16$4.0752.8%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$820.00Oct 30Nov 20$6.9553.7%45.6%
$770.00Oct 14Oct 16$3.7852.8%45.7%
$760.00Oct 14Oct 16$3.4752.5%45.6%
$765.00Oct 14Oct 16$3.7252.1%45.7%
$780.00Oct 14Oct 16$3.5553.0%47.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 283 found (cheapest 2.45% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 14$9.07$9.77$18.84$751.16$788.842.45%
$765.00Oct 14$11.75$7.38$19.13$745.87$784.132.49%
$775.00Oct 14$6.88$12.60$19.48$755.52$794.482.53%
$760.00Oct 14$14.77$5.48$20.25$739.75$780.252.63%
$780.00Oct 14$5.18$15.83$21.01$758.99$801.012.73%
$755.00Oct 14$18.27$3.95$22.22$732.78$777.222.89%
$785.00Oct 14$3.85$19.50$23.35$761.65$808.353.04%
$750.00Oct 14$22.08$2.76$24.84$725.16$774.843.23%
$747.50Oct 14$24.10$2.30$26.40$721.10$773.903.43%
$790.00Oct 14$2.85$23.55$26.40$763.60$816.403.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.63% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$795.00$750.00Oct 14$2.07$2.76$4.83$745.17$799.83
$790.00$750.00Oct 14$2.85$2.76$5.61$744.39$795.61
$795.00$755.00Oct 14$2.07$3.95$6.02$748.98$801.02
$790.00$755.00Oct 14$2.85$3.95$6.80$748.20$796.80
$785.00$750.00Oct 14$3.85$2.76$6.61$743.39$791.61
$785.00$755.00Oct 14$3.85$3.95$7.80$747.20$792.80
$795.00$760.00Oct 14$2.07$5.48$7.55$752.45$802.55
$780.00$750.00Oct 14$5.18$2.76$7.94$742.06$787.94
$790.00$760.00Oct 14$2.85$5.48$8.33$751.67$798.33
$785.00$760.00Oct 14$3.85$5.48$9.33$750.67$794.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 4.43, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
655/660830/835Nov 27$4.08$0.9251%4.43$655.92$834.08
655/660825/830Nov 27$3.87$1.1350%3.42$656.13$828.87
685/688805/810Oct 21$3.15$1.8559%1.70$684.35$808.15
685/688810/815Oct 21$2.90$2.1061%1.38$684.60$812.90
685/688815/820Oct 21$2.58$2.4263%1.07$684.92$817.58
680/682805/810Oct 21$2.31$2.6959%0.86$680.19$807.31
705/712810/820Oct 26$5.80$4.2044%1.38$706.70$815.80
680/682810/815Oct 21$2.06$2.9462%0.70$680.44$812.06
685/688800/805Oct 21$2.27$2.7357%0.83$685.23$802.27
625/630830/835Nov 27$2.22$2.7857%0.80$627.78$832.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 448 found (best R:R 5.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$850.00$860.00$870.00Oct 30$0.06$9.945%165.67
$870.00$880.00$890.00Oct 30$0.05$9.954%199.00
$880.00$890.00$900.00Nov 6$0.07$9.934%141.86
$860.00$870.00$880.00Nov 13$0.12$9.885%82.33
$760.00$765.00$770.00Oct 19$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$860.00$920.00Nov 27$9.31$50.6929%5.44
$785.00$790.00$795.00Oct 14$0.10$4.9011%49.00
$870.00$880.00$890.00Nov 20$0.15$9.854%65.67
$795.00$800.00$805.00Oct 14$0.12$4.887%40.67
$760.00$765.00$770.00Oct 19$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 316 found (best net $-9.23, 305 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$875.001:2Oct 21-$2.12$22.88
$870.00$875.001:2Oct 14$0.00$5.00
$860.00$865.001:2Oct 14-$0.03$4.97
$895.00$900.001:2Oct 16-$0.03$4.97
$915.00$920.001:2Oct 14-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$825.001:2Nov 6-$9.23$65.77
$845.00$810.001:2Oct 16-$9.36$25.64
$835.00$805.001:2Oct 14-$7.56$22.44
$860.00$800.001:2Nov 27-$18.92$41.08
$870.00$820.001:2Oct 30-$25.92$24.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 225 found (best yield 4.95%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$785.00Nov 20$38.050.482.0%4.95%6.99%38385
$780.00Nov 20$40.150.491.4%5.22%6.62%986.9K
$775.00Nov 20$42.500.510.8%5.52%6.27%255.0K
$770.00Nov 20$44.900.530.1%5.84%5.93%675.4K
$790.00Nov 20$35.800.462.7%4.65%7.35%541.4K
$800.00Nov 20$32.000.434.0%4.16%8.16%84423.1K
$795.00Nov 20$33.800.443.4%4.39%7.74%391.2K
$805.00Nov 20$30.150.414.7%3.92%8.57%404.4K
$775.00Nov 27$41.900.510.8%5.45%6.19%47
$780.00Nov 27$39.600.491.4%5.15%6.54%89

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,475
Total Puts 84,566
Put/Call Ratio 0.43
Net Difference 112,909

Prior's Put/Call Breakdown

Total Calls 173,084
Total Puts 82,442
Put/Call Ratio 0.48
Net Difference 90,642

Prior 7-Day Put/Call Summary

Total Calls 2,598,677
Total Puts 1,483,542
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All