Tour v531
META
META PLATFORMS INC A
$768.28 +3.41%
◀ 10/13 11:00 ▶

Option Volume

Detail
ℹ
Current (10/13 11:00am) 546,717
Calls: 347,552 (64%)
Puts: 199,165 (36%)
Prior (10/12) 478,413
Calls: 317,878 (66%)
Puts: 160,535 (34%)
Current vs Prior +14.28%
Calls: +9.34% (Calls)
Puts: +24.06% (Puts)
Prior 7-Day Total 5,027,056
Calls: 3,180,518 (63%)
Puts: 1,846,538 (37%)
Prior 7-Day Average 718,150
Calls: 454,359 (63%)
Puts: 263,791 (37%)
Current vs Prior 7-Day Avg -23.87%
Calls: -23.51%
Puts: -24.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 11:00am) $680.46M
Calls: $527.10M (77%)
Puts: $153.36M (23%)
Prior (10/12) $461.41M
Calls: $357.59M (78%)
Puts: $103.82M (22%)
Current vs Prior +47.47%
Calls: +47.40%
Puts: +47.72%
Prior 7-Day Total $4.43B
Calls: $3.06B (69%)
Puts: $1.37B (31%)
Prior 7-Day Average $632.61M
Calls: $436.67M (69%)
Puts: $195.94M (31%)
Current vs Prior 7-Day Avg +7.56%
Calls: +20.71%
Puts: -21.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:00am) 0.57
Prior (10/12) 0.51
Current vs Prior +13.47%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +0.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 11:00am) 3,283,091
Calls: 2,205,655 (67%)
Puts: 1,077,436 (33%)
Prior (10/12) 3,199,224
Calls: 2,162,830 (68%)
Puts: 1,036,394 (32%)
Current vs Prior +2.62%
Prior 7-Day Total 22,732,923
Calls: 15,440,995 (68%)
Puts: 7,291,928 (32%)
Prior 7-Day Average 3,247,560
Calls: 2,205,856 (68%)
Puts: 1,041,704 (32%)
Current vs Prior 7-Day Avg +1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.56% | 3.60%3.60% | 8.00%3.60% | 11.47%
Prior 2.81% | 3.62%3.62% | 5.32%3.62% | 11.35%
Current vs Prior -8.86% | -0.41%-0.41% | +50.37%-0.41% | +1.00%
Prior 7-Day Avg 2.04% | 3.00%2.07% | 4.46%4.48% | 11.67%
Current vs 7-Day Avg +25.42% | +20.23%+74.26% | +79.32%-19.56% | -1.71%
Prior 7-Day Eod 2.81% | 3.62%3.62% | 5.32%3.62% | 11.35%
Current vs 7-Day Eod -8.86% | -0.41%-0.41% | +50.37%-0.41% | +1.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 1.61%
Calls: 1.97% | 2.10%
Puts: 2.11% | 1.12%
Prior 8.52% | 5.70%
Calls: 12.31% | 6.62%
Puts: 4.72% | 4.78%
Current vs Prior -76.06% | -71.75%
Prior 7-Day Avg 6.53% | 3.88%
Calls: 6.22% | 3.95%
Puts: 6.83% | 3.82%
Current vs 7-Day Avg -68.75% | -58.52%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($527.10M) vs puts ($153.36M). Bullish P/C ratio of 0.57. Call-heavy open interest (2,205,655 calls vs 1,077,436 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 773 of results (avg 4.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Oct 1932.7533.05$32.900.9%1480.79131
$740.00Oct 1631.5531.85$31.700.9%1.5K0.825.5K
$730.00Oct 1941.1541.55$41.351.0%6140.8563
$730.00Oct 1640.1040.50$40.301.0%5120.895.1K
$745.00Oct 1928.9029.20$29.051.0%1170.75152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 1948.6049.10$48.851.0%100.88--
$770.00Oct 1613.3013.45$13.381.1%2.2K0.52448
$795.00Oct 1630.3530.70$30.531.1%70.79166
$800.00Oct 1634.4534.85$34.651.2%180.82823
$805.00Oct 1638.7539.20$38.981.2%10.8649

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.52, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Oct 140.160.19$0.1816.7%2.2K0.02219
$810.00Oct 140.370.40$0.397.7%5.3K0.04383
$805.00Oct 140.560.58$0.573.5%7.7K0.06363
$825.00Oct 140.130.14$0.147.1%1.1K0.01155
$800.00Oct 140.830.85$0.842.4%20.1K0.082.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 140.190.22$0.2114.3%2.2K0.02843
$725.00Oct 140.280.34$0.3119.4%3.2K0.03418
$727.50Oct 140.350.41$0.3815.8%4.7K0.04307
$730.00Oct 140.430.47$0.458.9%5.9K0.05578
$732.50Oct 140.540.57$0.555.5%2.1K0.06255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 468 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14146.45151.45$148.953.4%101.0020
$625.00Oct 14141.05146.55$143.803.8%--1.0010
$635.00Oct 14130.40136.55$133.484.6%--1.0025
$640.00Oct 14125.85131.45$128.654.4%--1.0022
$645.00Oct 14120.55126.20$123.384.6%161.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Oct 1674.2580.55$77.408.1%41.00--
$855.00Oct 1684.1590.80$87.487.6%121.00--
$860.00Oct 1689.1595.25$92.206.6%121.00--
$850.00Oct 1479.5085.00$82.256.7%181.00--
$835.00Oct 1464.1070.95$67.5310.1%50.99--

Most actively traded options today. High liquidity = easy entry/exit. 1,079 active (total vol 508.8K, top 26.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 147.507.65$7.582.0%26.1K0.471.7K
$780.00Oct 143.803.95$3.883.9%23.4K0.291.4K
$800.00Oct 140.830.85$0.842.4%20.1K0.082.1K
$775.00Oct 145.405.55$5.482.7%17.7K0.382.0K
$800.00Oct 162.943.00$2.972.0%15.1K0.1725.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 141.611.66$1.643.0%14.6K0.14721
$750.00Oct 142.432.48$2.462.0%11.6K0.20397
$760.00Oct 145.055.15$5.102.0%8.7K0.35196
$740.00Oct 141.051.09$1.073.7%8.2K0.10479
$765.00Oct 147.007.10$7.051.4%7.8K0.4424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 16.8%, max 24.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Oct 14Nov 2749.3%39.7%24.2%5.7K1.2K
$755.00Oct 14Nov 2748.8%39.9%22.3%6.4K767
$765.00Oct 14Nov 2747.9%39.2%22.0%13.9K1.5K
$770.00Oct 14Nov 2748.3%39.6%22.0%26.3K1.8K
$760.00Oct 14Nov 2048.3%41.5%16.2%13.3K7.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Oct 14Nov 2749.3%39.7%24.2%11.6K429
$760.00Oct 14Nov 2748.3%38.9%24.0%8.8K196
$755.00Oct 14Nov 2748.8%39.9%22.3%5.1K76
$765.00Oct 14Nov 2747.9%39.2%22.0%7.8K24
$870.00Oct 30Nov 2052.9%44.8%17.9%--37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 656 found (best R:R 2.93, avg 5.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$800.00$815.00Nov 27$3.82$11.18$3.8242%2.93$803.82
$747.50$750.00Oct 26$0.17$2.33$0.1763%13.71$747.67
$700.00$702.50Oct 19$1.18$1.32$1.1894%1.12$701.18
$685.00$687.50Oct 16$1.30$1.20$1.3099%0.92$686.30
$780.00$785.00Oct 21$0.96$4.04$0.9645%4.21$780.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Nov 27$0.82$4.18$0.8244%5.10$759.18
$645.00$620.00Oct 21$0.27$24.73$0.276%91.59$644.73
$725.00$720.00Nov 27$0.83$4.17$0.8332%5.02$724.17
$705.00$700.00Nov 27$0.62$4.38$0.6225%7.06$704.38
$655.00$645.00Oct 21$0.11$9.89$0.117%89.91$654.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 0.56, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$820.00$825.00Oct 21$2.57$2.57$2.4375%1.06$822.57
$885.00$900.00Oct 21$1.62$1.62$13.3891%0.12$886.62
$845.00$850.00Nov 27$2.13$2.13$2.8771%0.74$847.13
$795.00$800.00Oct 26$2.50$2.50$2.5060%1.00$797.50
$785.00$790.00Oct 21$2.57$2.57$2.4358%1.06$787.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Oct 21$1.80$1.80$3.2091%0.56$673.20
$687.50$685.00Oct 21$1.63$1.63$0.8790%1.87$685.87
$710.00$707.50Oct 21$1.74$1.74$0.7683%2.29$708.26
$682.50$680.00Oct 21$1.53$1.53$0.9791%1.58$680.97
$745.00$742.50Oct 21$2.13$2.13$0.3766%5.76$742.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.93, cheapest $3.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 14Oct 16$3.9548.3%43.3%
$765.00Oct 14Oct 16$4.1547.9%43.1%
$770.00Oct 14Oct 16$4.2048.3%44.1%
$775.00Oct 14Oct 16$4.0748.2%44.2%
$752.50Oct 16Oct 23$16.1543.7%57.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 14Oct 16$3.6548.3%43.3%
$765.00Oct 14Oct 16$3.8547.9%43.1%
$770.00Oct 14Oct 16$3.8848.3%44.1%
$775.00Oct 14Oct 16$3.8048.2%44.2%
$830.00Nov 13Nov 20$1.9846.2%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 2.22% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$770.00Oct 14$7.58$9.50$17.08$752.92$787.082.22%
$765.00Oct 14$10.15$7.05$17.20$747.80$782.202.24%
$775.00Oct 14$5.48$12.38$17.86$757.14$792.862.32%
$760.00Oct 14$13.20$5.10$18.30$741.70$778.302.38%
$780.00Oct 14$3.88$15.80$19.68$760.32$799.682.56%
$755.00Oct 14$16.70$3.60$20.30$734.70$775.302.64%
$785.00Oct 14$2.68$19.55$22.23$762.77$807.232.89%
$750.00Oct 14$20.53$2.46$22.99$727.01$772.992.99%
$747.50Oct 14$22.65$2.00$24.65$722.85$772.153.21%
$770.00Oct 16$11.78$13.38$25.16$744.84$795.163.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.50% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$790.00$747.50Oct 14$1.83$2.00$3.83$743.67$793.83
$790.00$750.00Oct 14$1.83$2.46$4.29$745.71$794.29
$785.00$747.50Oct 14$2.68$2.00$4.68$742.82$789.68
$785.00$750.00Oct 14$2.68$2.46$5.14$744.86$790.14
$790.00$755.00Oct 14$1.83$3.60$5.43$749.57$795.43
$785.00$755.00Oct 14$2.68$3.60$6.28$748.72$791.28
$780.00$747.50Oct 14$3.88$2.00$5.88$741.62$785.88
$780.00$750.00Oct 14$3.88$2.46$6.34$743.66$786.34
$780.00$755.00Oct 14$3.88$3.60$7.48$747.52$787.48
$790.00$760.00Oct 14$1.83$5.10$6.93$753.07$796.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 6.94, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
670/675820/825Oct 21$4.37$0.6366%6.94$670.63$824.37
685/688820/825Oct 21$4.20$0.8065%5.25$683.30$824.20
680/682820/825Oct 21$4.10$0.9066%4.56$678.40$824.10
700/705820/825Oct 21$3.54$1.4660%2.42$701.46$823.54
670/675810/815Oct 21$3.35$1.6563%2.03$671.65$813.35
695/700820/825Oct 21$3.37$1.6362%2.07$696.63$823.37
670/675800/805Oct 21$3.48$1.5258%2.29$671.52$803.48
650/655830/835Nov 27$3.62$1.3854%2.62$651.38$833.62
685/688810/815Oct 21$3.18$1.8262%1.75$684.32$813.18
680/682810/815Oct 21$3.08$1.9263%1.60$679.42$813.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 477 found (best R:R 6.34, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$850.00$860.00$870.00Nov 27$0.07$9.934%141.86
$860.00$870.00$880.00Oct 30$0.13$9.874%75.92
$755.00$760.00$765.00Oct 19$0.20$4.8011%24.00
$850.00$860.00$870.00Oct 30$0.17$9.835%57.82
$890.00$900.00$910.00Oct 30$0.07$9.933%141.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$860.00$920.00Nov 27$8.17$51.8328%6.34
$790.00$795.00$800.00Oct 16$0.07$4.938%70.43
$790.00$795.00$800.00Oct 14$0.09$4.918%54.56
$795.00$800.00$805.00Oct 14$0.05$4.956%99.00
$775.00$780.00$785.00Oct 14$0.33$4.6716%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-8.54, 335 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 26-$8.54$66.46
$830.00$835.001:2Oct 14-$0.02$4.98
$815.00$820.001:2Oct 14-$0.09$4.91
$855.00$860.001:2Oct 14$0.00$5.00
$800.00$805.001:2Oct 14-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$825.001:2Nov 6-$9.63$65.37
$900.00$840.001:2Oct 21-$19.11$40.89
$845.00$810.001:2Oct 16-$9.66$25.34
$860.00$800.001:2Nov 27-$17.48$42.52
$840.00$800.001:2Oct 21-$12.17$27.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 4.59%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$790.00Nov 27$35.300.462.8%4.59%7.42%67
$780.00Nov 27$38.700.491.5%5.04%6.56%89
$770.00Nov 27$43.450.520.2%5.66%5.88%11394
$775.00Nov 27$40.950.510.9%5.33%6.20%57
$780.00Nov 20$38.450.491.5%5.00%6.53%2546.9K
$785.00Nov 20$36.300.472.2%4.72%6.90%114385
$775.00Nov 20$40.700.500.9%5.30%6.17%705.0K
$790.00Nov 20$34.250.452.8%4.46%7.29%1211.4K
$770.00Nov 20$43.000.520.2%5.60%5.82%1935.4K
$795.00Nov 20$32.350.433.5%4.21%7.69%1931.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347,552
Total Puts 199,165
Put/Call Ratio 0.57
Net Difference 148,387

Prior's Put/Call Breakdown

Total Calls 317,878
Total Puts 160,535
Put/Call Ratio 0.51
Net Difference 157,343

Prior 7-Day Put/Call Summary

Total Calls 3,180,518
Total Puts 1,846,538
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All