Tour v531
META
META PLATFORMS INC A
$761.33 +2.47%
◀ 10/13 12:00 ▶

Option Volume

Detail
ℹ
Current (10/13 12:00pm) 654,389
Calls: 402,999 (62%)
Puts: 251,390 (38%)
Prior (10/12) 674,976
Calls: 444,168 (66%)
Puts: 230,808 (34%)
Current vs Prior -3.05%
Calls: -9.27% (Calls)
Puts: +8.92% (Puts)
Prior 7-Day Total 5,027,056
Calls: 3,180,518 (63%)
Puts: 1,846,538 (37%)
Prior 7-Day Average 718,150
Calls: 454,359 (63%)
Puts: 263,791 (37%)
Current vs Prior 7-Day Avg -8.88%
Calls: -11.30%
Puts: -4.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 12:00pm) $741.24M
Calls: $509.33M (69%)
Puts: $231.92M (31%)
Prior (10/12) $649.27M
Calls: $515.81M (79%)
Puts: $133.47M (21%)
Current vs Prior +14.16%
Calls: -1.26%
Puts: +73.76%
Prior 7-Day Total $4.43B
Calls: $3.06B (69%)
Puts: $1.37B (31%)
Prior 7-Day Average $632.61M
Calls: $436.67M (69%)
Puts: $195.94M (31%)
Current vs Prior 7-Day Avg +17.17%
Calls: +16.64%
Puts: +18.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:00pm) 0.62
Prior (10/12) 0.52
Current vs Prior +20.04%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +9.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 12:00pm) 3,283,091
Calls: 2,205,655 (67%)
Puts: 1,077,436 (33%)
Prior (10/12) 3,199,224
Calls: 2,162,830 (68%)
Puts: 1,036,394 (32%)
Current vs Prior +2.62%
Prior 7-Day Total 22,732,923
Calls: 15,440,995 (68%)
Puts: 7,291,928 (32%)
Prior 7-Day Average 3,247,560
Calls: 2,205,856 (68%)
Puts: 1,041,704 (32%)
Current vs Prior 7-Day Avg +1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.37% | 3.42%3.42% | 7.61%3.42% | 11.28%
Prior 2.81% | 3.62%3.62% | 5.32%3.62% | 11.35%
Current vs Prior -15.38% | -5.43%-5.43% | +43.05%-5.43% | -0.62%
Prior 7-Day Avg 2.04% | 3.00%2.07% | 4.46%4.48% | 11.67%
Current vs 7-Day Avg +16.44% | +14.18%+65.49% | +70.59%-23.61% | -3.28%
Prior 7-Day Eod 2.81% | 3.62%3.62% | 5.32%3.62% | 11.35%
Current vs 7-Day Eod -15.38% | -5.43%-5.43% | +43.05%-5.43% | -0.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 1.54%
Calls: 1.78% | 1.59%
Puts: 2.07% | 1.49%
Prior 8.52% | 5.70%
Calls: 12.31% | 6.62%
Puts: 4.72% | 4.78%
Current vs Prior -77.46% | -72.98%
Prior 7-Day Avg 6.53% | 3.88%
Calls: 6.22% | 3.95%
Puts: 6.83% | 3.82%
Current vs 7-Day Avg -70.58% | -60.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($509.33M). Bullish P/C ratio of 0.62. Call-heavy open interest (2,205,655 calls vs 1,077,436 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 806 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 1436.6536.85$36.750.5%1250.95437
$770.00Nov 2039.2539.50$39.380.6%3520.505.4K
$722.50Oct 1941.4041.70$41.550.7%390.8724
$750.00Nov 2048.7549.15$48.950.8%8130.579.4K
$725.00Oct 1638.2538.60$38.420.9%1780.893.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 144.955.00$4.971.0%7.0K0.3776
$775.00Oct 1619.6019.80$19.701.0%6810.67523
$790.00Oct 1932.3532.70$32.531.1%1200.781
$770.00Nov 2044.3044.80$44.551.1%1.4K0.501.2K
$795.00Oct 1433.9534.35$34.151.2%500.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.58, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Oct 140.210.23$0.229.1%8.4K0.03363
$800.00Oct 140.300.33$0.329.4%23.4K0.042.1K
$795.00Oct 140.490.51$0.504.0%9.1K0.06573
$790.00Oct 140.760.77$0.771.3%13.1K0.081.0K
$835.00Oct 160.240.29$0.2718.5%6570.022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 140.310.37$0.3417.6%3.4K0.04418
$730.00Oct 140.530.55$0.543.7%6.5K0.06578
$727.50Oct 140.410.46$0.4411.4%4.8K0.05307
$732.50Oct 140.670.70$0.694.3%2.5K0.07255
$735.00Oct 140.850.88$0.873.4%6.1K0.091.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 487 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14138.45144.45$141.454.2%101.0020
$625.00Oct 14133.65140.10$136.884.7%--1.0010
$635.00Oct 14123.10130.10$126.605.5%--1.0025
$640.00Oct 14117.65125.10$121.386.1%--1.0022
$645.00Oct 14112.70119.70$116.206.0%161.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Oct 1680.2086.50$83.357.6%41.00--
$855.00Oct 1690.1597.70$93.938.0%121.00--
$860.00Oct 1695.15101.95$98.556.9%121.00--
$835.00Oct 1470.2077.05$73.639.3%191.00--
$850.00Oct 1485.3590.55$87.955.9%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,113 active (total vol 600.9K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 144.154.25$4.202.4%30.2K0.331.7K
$780.00Oct 141.861.90$1.882.1%26.0K0.171.4K
$800.00Oct 140.300.33$0.329.4%23.4K0.042.1K
$775.00Oct 142.802.88$2.842.8%19.9K0.242.0K
$800.00Oct 161.671.72$1.693.0%18.7K0.1125.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 142.152.21$2.182.8%16.0K0.20721
$750.00Oct 143.303.40$3.353.0%14.5K0.28397
$760.00Oct 147.007.10$7.051.4%12.9K0.47196
$765.00Oct 149.559.75$9.652.1%10.7K0.5724
$740.00Oct 141.361.41$1.393.6%10.2K0.14479

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 11.2%, max 16.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 14Nov 2744.4%38.3%16.1%14.6K1.3K
$755.00Oct 14Nov 2744.6%38.9%14.7%6.6K767
$745.00Oct 14Nov 2745.4%39.8%14.2%3.0K1.1K
$750.00Oct 14Nov 2745.1%39.6%13.9%5.8K1.2K
$765.00Oct 14Nov 2744.9%39.5%13.6%18.0K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 14Nov 2744.4%38.3%16.1%12.9K196
$755.00Oct 14Nov 2744.6%38.9%14.7%7.0K76
$745.00Oct 14Nov 2745.4%39.8%14.2%16.0K725
$750.00Oct 14Nov 2745.1%39.6%13.9%14.6K429
$765.00Oct 14Nov 2744.9%39.5%13.6%10.7K24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 658 found (best R:R 1.94, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$697.50Oct 16$0.85$1.65$0.8598%1.94$695.85
$700.00$702.50Oct 19$0.95$1.55$0.9594%1.63$700.95
$850.00$860.00Nov 27$1.15$8.85$1.1526%7.70$851.15
$745.00$750.00Nov 27$1.83$3.17$1.8360%1.73$746.83
$690.00$692.50Oct 16$1.53$0.97$1.5398%0.63$691.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$670.00Nov 27$0.37$4.63$0.3718%12.51$674.63
$710.00$705.00Nov 27$0.88$4.12$0.8828%4.68$709.12
$730.00$727.50Oct 26$0.35$2.15$0.3531%6.14$729.65
$745.00$740.00Nov 27$1.57$3.43$1.5741%2.18$743.43
$690.00$685.00Nov 27$0.68$4.32$0.6822%6.35$689.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 1.66, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$815.00$820.00Oct 21$2.32$2.32$2.6878%0.87$817.32
$790.00$795.00Nov 27$3.00$3.00$2.0056%1.50$793.00
$775.00$780.00Oct 21$2.80$2.80$2.2057%1.27$777.80
$875.00$885.00Oct 21$1.33$1.33$8.6791%0.15$876.33
$825.00$830.00Oct 26$1.68$1.68$3.3277%0.51$826.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$682.50$680.00Oct 21$1.56$1.56$0.9490%1.66$680.94
$740.00$725.00Nov 27$6.58$6.58$8.4261%0.78$733.42
$695.00$690.00Nov 27$2.22$2.22$2.7876%0.80$692.78
$717.50$715.00Oct 21$1.51$1.51$0.9978%1.53$715.99
$690.00$687.50Oct 21$1.15$1.15$1.3589%0.85$688.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.22, cheapest $4.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Oct 14Oct 16$4.0744.6%40.9%
$760.00Oct 14Oct 16$4.1744.4%40.9%
$770.00Oct 14Oct 16$3.9345.0%41.8%
$765.00Oct 14Oct 16$4.1344.9%41.8%
$752.50Oct 16Oct 23$15.8041.0%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Oct 14Oct 16$3.6644.6%41.0%
$760.00Oct 14Oct 16$3.8044.4%40.9%
$770.00Oct 14Oct 16$3.6045.0%41.8%
$765.00Oct 14Oct 16$3.8044.9%41.8%
$752.50Oct 16Oct 23$15.2341.0%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 322 found (cheapest 2.03% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 14$8.43$7.05$15.48$744.52$775.482.03%
$765.00Oct 14$6.05$9.65$15.70$749.30$780.702.06%
$755.00Oct 14$11.33$4.97$16.30$738.70$771.302.14%
$770.00Oct 14$4.20$12.83$17.03$752.97$787.032.24%
$750.00Oct 14$14.73$3.35$18.08$731.92$768.082.37%
$775.00Oct 14$2.84$16.43$19.27$755.73$794.272.53%
$747.50Oct 14$16.60$2.71$19.31$728.19$766.812.54%
$745.00Oct 14$18.65$2.18$20.83$724.17$765.832.74%
$742.50Oct 14$20.63$1.75$22.38$720.12$764.882.94%
$780.00Oct 14$1.88$20.48$22.36$757.64$802.362.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.45% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$785.00$745.00Oct 14$1.21$2.18$3.39$741.61$788.39
$780.00$745.00Oct 14$1.88$2.18$4.06$740.94$784.06
$785.00$747.50Oct 14$1.21$2.71$3.92$743.58$788.92
$780.00$747.50Oct 14$1.88$2.71$4.59$742.91$784.59
$775.00$745.00Oct 14$2.84$2.18$5.02$739.98$780.02
$785.00$750.00Oct 14$1.21$3.35$4.56$745.44$789.56
$775.00$747.50Oct 14$2.84$2.71$5.55$741.95$780.55
$780.00$750.00Oct 14$1.88$3.35$5.23$744.77$785.23
$775.00$750.00Oct 14$2.84$3.35$6.19$743.81$781.19
$770.00$745.00Oct 14$4.20$2.18$6.38$738.62$776.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 3.46, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
680/682815/820Oct 21$3.88$1.1268%3.46$678.62$818.88
688/690815/820Oct 21$3.47$1.5367%2.27$686.53$818.47
695/698815/820Oct 21$3.36$1.6466%2.05$694.14$818.36
680/682805/810Oct 21$3.26$1.7464%1.87$679.24$808.26
700/705815/820Oct 21$3.38$1.6262%2.09$701.62$818.38
685/688815/820Oct 21$2.81$2.1969%1.28$684.69$817.81
670/675815/820Oct 21$2.75$2.2570%1.22$672.25$817.75
698/700815/820Oct 21$3.07$1.9364%1.59$696.93$818.07
645/650815/820Oct 21$2.65$2.3571%1.13$647.35$817.65
650/655815/820Oct 21$2.55$2.4571%1.04$652.45$817.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 511 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$860.00$870.00$880.00Oct 30$0.07$9.934%141.86
$880.00$890.00$900.00Nov 6$0.06$9.944%165.67
$860.00$870.00$880.00Nov 6$0.13$9.874%75.92
$760.00$765.00$770.00Oct 23$0.07$4.936%70.43
$775.00$780.00$785.00Oct 19$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$800.00$805.00$810.00Oct 19$0.05$4.955%99.00
$765.00$770.00$775.00Oct 14$0.42$4.5818%10.90
$770.00$775.00$780.00Oct 19$0.20$4.8010%24.00
$750.00$755.00$760.00Oct 14$0.46$4.5419%9.87
$770.00$775.00$780.00Oct 23$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 353 found (best net $-2.44, 346 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 26-$2.44$72.56
$875.00$885.001:2Oct 21-$0.27$9.73
$780.00$785.001:2Oct 14-$0.54$4.46
$785.00$790.001:2Oct 14-$0.33$4.67
$790.00$795.001:2Oct 14-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$825.001:2Nov 6-$11.82$63.18
$900.00$840.001:2Oct 21-$24.05$35.95
$860.00$800.001:2Nov 27-$20.00$40.00
$840.00$800.001:2Oct 21-$13.85$26.15
$845.00$815.001:2Oct 16-$25.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 223 found (best yield 4.20%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$790.00Nov 27$31.950.443.8%4.20%7.96%67
$775.00Nov 27$37.450.491.8%4.92%6.71%57
$770.00Nov 27$39.400.501.1%5.18%6.31%12494
$780.00Nov 27$34.850.472.5%4.58%7.03%89
$770.00Nov 20$39.250.501.1%5.16%6.29%3525.4K
$765.00Nov 27$41.500.520.5%5.45%5.93%172
$775.00Nov 20$36.800.481.8%4.83%6.63%1205.0K
$765.00Nov 20$41.300.520.5%5.42%5.91%2744.2K
$780.00Nov 20$34.600.462.5%4.54%7.00%2746.9K
$800.00Nov 27$27.600.405.1%3.63%8.70%1418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402,999
Total Puts 251,390
Put/Call Ratio 0.62
Net Difference 151,609

Prior's Put/Call Breakdown

Total Calls 444,168
Total Puts 230,808
Put/Call Ratio 0.52
Net Difference 213,360

Prior 7-Day Put/Call Summary

Total Calls 3,180,518
Total Puts 1,846,538
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All