Tour v531
META
META PLATFORMS INC A
$762.14 +2.58%
◀ 10/13 13:00 ▶

Option Volume

Detail
ℹ
Current (10/13 1:00pm) 750,335
Calls: 456,003 (61%)
Puts: 294,332 (39%)
Prior (10/12) 812,311
Calls: 519,393 (64%)
Puts: 292,918 (36%)
Current vs Prior -7.63%
Calls: -12.20% (Calls)
Puts: +0.48% (Puts)
Prior 7-Day Total 5,027,056
Calls: 3,180,518 (63%)
Puts: 1,846,538 (37%)
Prior 7-Day Average 718,150
Calls: 454,359 (63%)
Puts: 263,791 (37%)
Current vs Prior 7-Day Avg +4.48%
Calls: +0.36%
Puts: +11.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:00pm) $839.75M
Calls: $575.40M (69%)
Puts: $264.34M (31%)
Prior (10/12) $770.44M
Calls: $509.82M (66%)
Puts: $260.61M (34%)
Current vs Prior +9.00%
Calls: +12.86%
Puts: +1.43%
Prior 7-Day Total $4.43B
Calls: $3.06B (69%)
Puts: $1.37B (31%)
Prior 7-Day Average $632.61M
Calls: $436.67M (69%)
Puts: $195.94M (31%)
Current vs Prior 7-Day Avg +32.74%
Calls: +31.77%
Puts: +34.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:00pm) 0.65
Prior (10/12) 0.56
Current vs Prior +14.45%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +13.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:00pm) 3,283,091
Calls: 2,205,655 (67%)
Puts: 1,077,436 (33%)
Prior (10/12) 3,199,224
Calls: 2,162,830 (68%)
Puts: 1,036,394 (32%)
Current vs Prior +2.62%
Prior 7-Day Total 22,732,923
Calls: 15,440,995 (68%)
Puts: 7,291,928 (32%)
Prior 7-Day Average 3,247,560
Calls: 2,205,856 (68%)
Puts: 1,041,704 (32%)
Current vs Prior 7-Day Avg +1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.33% | 3.36%3.36% | 7.53%3.36% | 11.26%
Prior 2.81% | 3.62%3.62% | 5.32%3.62% | 11.35%
Current vs Prior -16.87% | -7.16%-7.16% | +41.42%-7.16% | -0.88%
Prior 7-Day Avg 2.04% | 3.00%2.07% | 4.46%4.48% | 11.67%
Current vs 7-Day Avg +14.39% | +12.09%+62.46% | +68.65%-25.01% | -3.53%
Prior 7-Day Eod 2.81% | 3.62%3.62% | 5.32%3.62% | 11.35%
Current vs 7-Day Eod -16.87% | -7.16%-7.16% | +41.42%-7.16% | -0.88%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.96% | 1.56%
Calls: 1.72% | 1.56%
Puts: 2.21% | 1.56%
Prior 8.52% | 5.70%
Calls: 12.31% | 6.62%
Puts: 4.72% | 4.78%
Current vs Prior -77.00% | -72.63%
Prior 7-Day Avg 6.53% | 3.88%
Calls: 6.22% | 3.95%
Puts: 6.83% | 3.82%
Current vs 7-Day Avg -69.97% | -59.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($575.40M). Bullish P/C ratio of 0.65. Call-heavy open interest (2,205,655 calls vs 1,077,436 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 797 of results (avg 4.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.50Oct 1937.7538.05$37.900.8%60.8563
$730.00Oct 1935.6035.90$35.750.8%6180.8363
$737.50Oct 1929.5029.75$29.630.8%580.7727
$720.00Oct 1944.3044.70$44.500.9%270.8996
$725.00Oct 1638.7039.05$38.880.9%1880.903.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Oct 1940.1040.40$40.250.7%190.846
$805.00Oct 1944.4044.80$44.600.9%20.87--
$795.00Oct 1935.7036.05$35.881.0%320.81--
$765.00Oct 1914.7514.90$14.831.0%6610.536
$775.00Oct 1920.6520.90$20.781.2%2680.6424

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.53, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Oct 140.330.35$0.345.9%26.5K0.042.1K
$805.00Oct 140.240.26$0.258.0%9.6K0.03363
$815.00Oct 140.120.13$0.137.7%3.9K0.01236
$795.00Oct 140.510.53$0.523.8%10.0K0.06573
$790.00Oct 140.800.81$0.811.2%14.8K0.091.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 140.460.48$0.474.3%7.3K0.06578
$732.50Oct 140.600.62$0.613.3%2.8K0.07255
$735.00Oct 140.760.79$0.783.8%6.6K0.081.0K
$737.50Oct 140.981.00$0.992.0%4.2K0.10557
$697.50Oct 160.270.31$0.2913.8%970.02946

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 14138.60145.40$142.004.8%101.0020
$625.00Oct 14133.55140.45$137.005.0%--1.0010
$635.00Oct 14123.55130.45$127.005.4%--1.0025
$640.00Oct 14118.55125.45$122.005.7%--1.0022
$645.00Oct 14113.80120.40$117.105.6%161.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Oct 1680.9586.55$83.756.7%41.00--
$855.00Oct 1690.3096.50$93.406.6%121.00--
$860.00Oct 1695.85101.50$98.685.7%121.00--
$850.00Oct 1485.4091.55$88.487.0%181.00--
$825.00Oct 1461.2065.15$63.186.3%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 1,134 active (total vol 687.8K, top 34.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 144.254.35$4.302.3%34.3K0.341.7K
$780.00Oct 141.881.94$1.913.1%29.9K0.181.4K
$800.00Oct 140.330.35$0.345.9%26.5K0.042.1K
$765.00Oct 146.206.30$6.251.6%22.8K0.441.5K
$775.00Oct 142.852.94$2.903.1%22.1K0.252.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 146.506.60$6.551.5%19.5K0.45196
$745.00Oct 141.982.03$2.012.5%17.7K0.19721
$750.00Oct 143.003.15$3.084.9%16.1K0.26397
$740.00Oct 141.241.28$1.263.2%12.1K0.13479
$765.00Oct 148.959.15$9.052.2%11.9K0.5624

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 10.7%, max 16.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 14Nov 2744.9%38.5%16.4%22.8K1.5K
$745.00Oct 14Nov 2746.0%39.7%16.0%3.1K1.1K
$750.00Oct 14Nov 2745.5%39.9%14.0%5.9K1.2K
$755.00Oct 14Nov 2745.0%39.6%13.5%7.3K767
$760.00Oct 14Nov 2744.5%39.5%12.5%18.6K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 14Nov 2744.9%38.5%16.4%11.9K24
$745.00Oct 14Nov 2746.0%39.7%16.0%17.7K725
$750.00Oct 14Nov 2745.5%39.9%14.0%16.2K429
$755.00Oct 14Nov 2745.0%39.6%13.5%9.7K76
$760.00Oct 14Nov 2744.5%39.5%12.5%19.5K196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 656 found (best R:R 1.50, avg 5.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$702.50Oct 14$1.00$1.50$1.00100%1.50$701.00
$755.00$760.00Nov 27$1.33$3.67$1.3356%2.76$756.33
$775.00$780.00Oct 21$0.65$4.35$0.6543%6.69$775.65
$740.00$742.50Oct 21$0.28$2.22$0.2866%7.93$740.28
$770.00$775.00Nov 27$1.20$3.80$1.2050%3.17$771.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$700.00Nov 27$0.14$4.86$0.1427%34.71$704.86
$765.00$760.00Oct 21$1.28$3.72$1.2851%2.91$763.72
$765.00$760.00Nov 27$1.60$3.40$1.6048%2.12$763.40
$710.00$705.00Nov 27$0.63$4.37$0.6328%6.94$709.37
$740.00$737.50Oct 26$0.25$2.25$0.2536%9.00$739.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 509 found (best R:R 3.90, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$805.00$810.00Oct 21$3.98$3.98$1.0273%3.90$808.98
$845.00$850.00Oct 21$2.43$2.43$2.5787%0.95$847.43
$885.00$900.00Oct 21$2.21$2.21$12.7990%0.17$887.21
$885.00$890.00Oct 26$1.40$1.40$3.6090%0.39$886.40
$820.00$825.00Oct 21$1.60$1.60$3.4080%0.47$821.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$687.50$685.00Oct 21$2.30$2.30$0.2088%11.50$685.20
$682.50$680.00Oct 21$1.69$1.69$0.8189%2.09$680.81
$695.00$690.00Nov 27$2.48$2.48$2.5276%0.98$692.52
$715.00$710.00Nov 27$2.73$2.73$2.2770%1.20$712.27
$740.00$725.00Nov 27$6.35$6.35$8.6561%0.73$733.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.13, cheapest $3.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Oct 14Oct 16$3.8845.0%40.6%
$760.00Oct 14Oct 16$4.0744.5%40.4%
$770.00Oct 14Oct 16$3.9044.9%41.2%
$765.00Oct 14Oct 16$4.0544.9%41.3%
$752.50Oct 16Oct 23$15.7740.7%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Oct 14Oct 16$3.5245.0%40.6%
$760.00Oct 14Oct 16$3.7244.5%40.4%
$770.00Oct 14Oct 16$3.5744.9%41.2%
$765.00Oct 14Oct 16$3.7544.9%41.3%
$752.50Oct 16Oct 23$15.1040.7%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 328 found (cheapest 2.00% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 14$8.73$6.55$15.28$744.72$775.282.00%
$765.00Oct 14$6.25$9.05$15.30$749.70$780.302.01%
$755.00Oct 14$11.75$4.58$16.33$738.67$771.332.14%
$770.00Oct 14$4.30$12.13$16.43$753.57$786.432.16%
$750.00Oct 14$15.27$3.08$18.35$731.65$768.352.41%
$775.00Oct 14$2.90$15.75$18.65$756.35$793.652.45%
$747.50Oct 14$17.13$2.50$19.63$727.87$767.132.58%
$745.00Oct 14$19.20$2.01$21.21$723.79$766.212.78%
$780.00Oct 14$1.91$19.73$21.64$758.36$801.642.84%
$742.50Oct 14$21.20$1.59$22.79$719.71$765.292.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.43% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$785.00$745.00Oct 14$1.24$2.01$3.25$741.75$788.25
$780.00$745.00Oct 14$1.91$2.01$3.92$741.08$783.92
$785.00$747.50Oct 14$1.24$2.50$3.74$743.76$788.74
$780.00$747.50Oct 14$1.91$2.50$4.41$743.09$784.41
$785.00$750.00Oct 14$1.24$3.08$4.32$745.68$789.32
$775.00$745.00Oct 14$2.90$2.01$4.91$740.09$779.91
$780.00$750.00Oct 14$1.91$3.08$4.99$745.01$784.99
$775.00$747.50Oct 14$2.90$2.50$5.40$742.10$780.40
$775.00$750.00Oct 14$2.90$3.08$5.98$744.02$780.98
$785.00$755.00Oct 14$1.24$4.58$5.82$749.18$790.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 40.67, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
712/715805/810Oct 21$4.88$0.1254%40.67$710.12$809.88
650/655805/810Oct 21$4.19$0.8165%5.17$650.81$809.19
670/675805/810Oct 21$4.11$0.8966%4.62$670.89$809.11
675/680805/810Oct 21$4.14$0.8665%4.81$675.86$809.14
685/688820/825Oct 21$3.90$1.1069%3.55$683.60$823.90
685/688795/800Oct 21$4.03$0.9757%4.15$683.47$799.03
680/682820/825Oct 21$3.29$1.7169%1.92$679.21$823.29
680/682795/800Oct 21$3.42$1.5857%2.16$679.08$798.42
700/705820/825Oct 21$3.03$1.9764%1.54$701.97$823.03
685/688810/815Oct 21$2.80$2.2068%1.27$684.70$812.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 519 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$850.00$860.00$870.00Oct 26$0.11$9.894%89.91
$860.00$870.00$880.00Nov 6$0.12$9.884%82.33
$870.00$880.00$890.00Nov 13$0.10$9.904%99.00
$775.00$780.00$785.00Oct 16$0.20$4.8011%24.00
$790.00$795.00$800.00Oct 23$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$785.00$790.00$795.00Oct 14$0.05$4.957%99.00
$760.00$765.00$770.00Oct 19$0.20$4.8012%24.00
$775.00$780.00$785.00Oct 16$0.20$4.8011%24.00
$785.00$790.00$795.00Oct 19$0.12$4.888%40.67
$770.00$775.00$780.00Oct 14$0.36$4.6416%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-0.12, 345 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 26-$0.12$74.88
$780.00$785.001:2Oct 14-$0.57$4.43
$785.00$790.001:2Oct 14-$0.38$4.62
$790.00$795.001:2Oct 14-$0.23$4.77
$805.00$810.001:2Oct 14-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$825.001:2Nov 6-$10.63$64.37
$900.00$840.001:2Oct 21-$21.96$38.04
$840.00$800.001:2Oct 21-$13.02$26.98
$845.00$815.001:2Oct 16-$25.01$4.99
$870.00$825.001:2Oct 30-$35.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 4.24%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$790.00Nov 27$32.300.443.7%4.24%7.89%67
$785.00Nov 27$33.550.453.0%4.40%7.40%22
$765.00Nov 27$42.250.520.4%5.54%5.92%172
$775.00Nov 27$37.400.491.7%4.91%6.59%57
$780.00Nov 27$35.250.472.3%4.63%6.97%129
$775.00Nov 20$37.200.481.7%4.88%6.57%1385.0K
$800.00Nov 27$28.250.405.0%3.71%8.67%1518
$770.00Nov 20$39.350.501.0%5.16%6.19%4715.4K
$785.00Nov 20$32.900.453.0%4.32%7.32%128385
$765.00Nov 20$41.650.520.4%5.46%5.84%3904.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456,003
Total Puts 294,332
Put/Call Ratio 0.65
Net Difference 161,671

Prior's Put/Call Breakdown

Total Calls 519,393
Total Puts 292,918
Put/Call Ratio 0.56
Net Difference 226,475

Prior 7-Day Put/Call Summary

Total Calls 3,180,518
Total Puts 1,846,538
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All