Tour v531
META
META PLATFORMS INC A
$762.12 +2.58%
◀ 10/13 14:00 ▶

Option Volume

Detail
ℹ
Current (10/13 2:00pm) 819,819
Calls: 497,841 (61%)
Puts: 321,978 (39%)
Prior (10/12) 1,048,575
Calls: 665,780 (63%)
Puts: 382,795 (37%)
Current vs Prior -21.82%
Calls: -25.22% (Calls)
Puts: -15.89% (Puts)
Prior 7-Day Total 5,027,056
Calls: 3,180,518 (63%)
Puts: 1,846,538 (37%)
Prior 7-Day Average 718,150
Calls: 454,359 (63%)
Puts: 263,791 (37%)
Current vs Prior 7-Day Avg +14.16%
Calls: +9.57%
Puts: +22.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:00pm) $971.73M
Calls: $648.02M (67%)
Puts: $323.71M (33%)
Prior (10/12) $895.63M
Calls: $693.12M (77%)
Puts: $202.51M (23%)
Current vs Prior +8.50%
Calls: -6.51%
Puts: +59.85%
Prior 7-Day Total $4.43B
Calls: $3.06B (69%)
Puts: $1.37B (31%)
Prior 7-Day Average $632.61M
Calls: $436.67M (69%)
Puts: $195.94M (31%)
Current vs Prior 7-Day Avg +53.61%
Calls: +48.40%
Puts: +65.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:00pm) 0.65
Prior (10/12) 0.57
Current vs Prior +12.49%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +13.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:00pm) 3,283,091
Calls: 2,205,655 (67%)
Puts: 1,077,436 (33%)
Prior (10/12) 3,199,224
Calls: 2,162,830 (68%)
Puts: 1,036,394 (32%)
Current vs Prior +2.62%
Prior 7-Day Total 22,732,923
Calls: 15,440,995 (68%)
Puts: 7,291,928 (32%)
Prior 7-Day Average 3,247,560
Calls: 2,205,856 (68%)
Puts: 1,041,704 (32%)
Current vs Prior 7-Day Avg +1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.29% | 3.32%3.32% | 7.55%3.32% | 11.32%
Prior 2.81% | 3.62%3.62% | 5.32%3.62% | 11.35%
Current vs Prior -18.27% | -8.14%-8.14% | +41.84%-8.14% | -0.26%
Prior 7-Day Avg 2.04% | 3.00%2.07% | 4.46%4.48% | 11.67%
Current vs 7-Day Avg +12.46% | +10.91%+60.75% | +69.15%-25.80% | -2.93%
Prior 7-Day Eod 2.81% | 3.62%3.62% | 5.32%3.62% | 11.35%
Current vs 7-Day Eod -18.27% | -8.14%-8.14% | +41.84%-8.14% | -0.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 1.38%
Calls: 1.77% | 1.19%
Puts: 1.11% | 1.57%
Prior 8.52% | 5.70%
Calls: 12.31% | 6.62%
Puts: 4.72% | 4.78%
Current vs Prior -83.10% | -75.79%
Prior 7-Day Avg 6.53% | 3.88%
Calls: 6.22% | 3.95%
Puts: 6.83% | 3.82%
Current vs 7-Day Avg -77.94% | -64.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($648.02M). Dollar volume significantly above 7-day average (54% higher). Bullish P/C ratio of 0.65. Call-heavy open interest (2,205,655 calls vs 1,077,436 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 811 of results (avg 4.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 1944.2044.45$44.330.6%320.8996
$770.00Oct 168.008.05$8.030.6%11.6K0.404.3K
$725.00Oct 1638.7539.05$38.900.8%2040.903.7K
$730.00Oct 1634.2534.55$34.400.9%6350.875.1K
$730.00Oct 1432.3532.65$32.500.9%2550.94574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.50Oct 141.471.48$1.480.7%7.3K0.151.1K
$805.00Oct 1944.5044.85$44.680.8%30.88--
$800.00Oct 1639.1539.50$39.330.9%360.88823
$740.00Oct 195.055.10$5.071.0%3520.25196
$780.00Oct 1924.0524.30$24.181.0%2790.6942

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.56, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Oct 140.200.22$0.219.5%9.8K0.03363
$795.00Oct 140.460.48$0.474.3%10.8K0.06573
$800.00Oct 140.300.32$0.316.5%28.2K0.042.1K
$815.00Oct 140.100.11$0.119.1%4.0K0.01236
$790.00Oct 140.720.75$0.744.1%16.1K0.081.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.50Oct 140.310.37$0.3417.6%5.2K0.04307
$730.00Oct 140.420.44$0.434.7%7.5K0.05578
$732.50Oct 140.540.56$0.553.6%2.9K0.06255
$735.00Oct 140.690.72$0.714.2%6.8K0.081.0K
$737.50Oct 140.890.92$0.913.3%4.7K0.10557

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 499 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 14150.55155.90$153.233.5%11.00--
$620.00Oct 14141.05145.55$143.303.1%111.0020
$625.00Oct 14134.80140.90$137.854.4%--1.0010
$635.00Oct 14124.80130.90$127.854.8%--1.0025
$640.00Oct 14119.85125.95$122.905.0%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Oct 1679.2585.35$82.307.4%41.00--
$855.00Oct 1689.6095.15$92.386.0%121.00--
$860.00Oct 1694.75100.35$97.555.7%121.00--
$900.00Oct 21133.10142.00$137.556.5%61.00--
$850.00Oct 1484.7589.90$87.335.9%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,149 active (total vol 744.7K, top 37.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 144.104.20$4.152.4%37.0K0.341.7K
$780.00Oct 141.781.83$1.812.8%32.7K0.181.4K
$800.00Oct 140.300.32$0.316.5%28.2K0.042.1K
$765.00Oct 146.006.10$6.051.7%27.0K0.441.5K
$775.00Oct 142.742.80$2.772.2%23.8K0.252.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 146.356.50$6.432.3%21.9K0.45196
$745.00Oct 141.861.90$1.882.1%18.2K0.18721
$750.00Oct 142.932.97$2.951.4%17.1K0.26397
$740.00Oct 141.141.17$1.152.6%13.5K0.12479
$765.00Oct 148.959.05$9.001.1%13.1K0.5624

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 10.9%, max 15.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 14Nov 2744.5%38.5%15.7%21.3K1.3K
$750.00Oct 14Nov 2745.2%39.8%13.6%6.1K1.2K
$765.00Oct 14Nov 2744.8%39.5%13.5%27.1K1.5K
$745.00Oct 14Nov 2745.6%40.5%12.6%3.1K1.1K
$755.00Oct 14Nov 2744.8%40.1%11.6%7.8K767
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 14Nov 2744.5%38.5%15.7%21.9K196
$750.00Oct 14Nov 2745.2%39.8%13.5%17.1K429
$765.00Oct 14Nov 2744.8%39.5%13.5%13.1K24
$745.00Oct 14Nov 2745.6%40.5%12.6%18.2K725
$755.00Oct 14Nov 2744.8%40.1%11.6%11.5K76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 670 found (best R:R 24.00, avg 5.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$780.00Oct 21$0.20$4.80$0.2043%24.00$775.20
$650.00$655.00Oct 16$3.32$1.68$3.32100%0.51$653.32
$700.00$702.50Oct 16$0.80$1.70$0.8097%2.13$700.80
$690.00$700.00Nov 27$6.20$3.80$6.2078%0.61$696.20
$675.00$677.50Oct 16$1.15$1.35$1.1599%1.17$676.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Nov 27$0.73$4.27$0.7346%5.85$759.27
$645.00$620.00Oct 21$0.27$24.73$0.278%91.59$644.73
$790.00$785.00Oct 21$2.42$2.58$2.4268%1.07$787.58
$740.00$737.50Oct 26$0.18$2.32$0.1836%12.89$739.82
$760.00$755.00Oct 21$1.55$3.45$1.5546%2.23$758.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 513 found (best R:R 0.24, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$885.00$900.00Oct 21$2.95$2.95$12.0590%0.24$887.95
$845.00$850.00Oct 21$2.38$2.38$2.6285%0.91$847.38
$800.00$805.00Oct 21$2.75$2.75$2.2571%1.22$802.75
$790.00$795.00Nov 27$3.33$3.33$1.6756%1.99$793.33
$825.00$830.00Oct 21$1.72$1.72$3.2884%0.52$826.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$687.50$685.00Oct 21$2.30$2.30$0.2088%11.50$685.20
$732.50$730.00Oct 21$2.15$2.15$0.3572%6.14$730.35
$682.50$680.00Oct 21$1.69$1.69$0.8189%2.09$680.81
$715.00$710.00Nov 27$2.45$2.45$2.5570%0.96$712.55
$755.00$750.00Oct 21$3.07$3.07$1.9357%1.59$751.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.18, cheapest $3.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 14Oct 16$4.1044.5%40.2%
$755.00Oct 14Oct 16$3.9544.8%40.5%
$770.00Oct 14Oct 16$3.8844.9%40.9%
$765.00Oct 14Oct 16$4.0844.8%41.0%
$752.50Oct 16Oct 23$15.8340.6%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$760.00Oct 14Oct 16$3.7744.5%40.2%
$755.00Oct 14Oct 16$3.6244.8%40.5%
$770.00Oct 14Oct 16$3.5744.9%40.9%
$765.00Oct 14Oct 16$3.7544.8%41.0%
$752.50Oct 16Oct 23$15.2240.6%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 329 found (cheapest 1.96% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 14$8.48$6.43$14.91$745.09$774.911.96%
$765.00Oct 14$6.05$9.00$15.05$749.95$780.051.97%
$755.00Oct 14$11.50$4.45$15.95$739.05$770.952.09%
$770.00Oct 14$4.15$12.08$16.23$753.77$786.232.13%
$750.00Oct 14$15.03$2.95$17.98$732.02$767.982.36%
$775.00Oct 14$2.77$15.68$18.45$756.55$793.452.42%
$747.50Oct 14$16.98$2.37$19.35$728.15$766.852.54%
$745.00Oct 14$18.98$1.88$20.86$724.14$765.862.74%
$780.00Oct 14$1.81$19.70$21.51$758.49$801.512.82%
$742.50Oct 14$21.05$1.48$22.53$719.97$765.032.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.40% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$785.00$745.00Oct 14$1.15$1.88$3.03$741.97$788.03
$780.00$745.00Oct 14$1.81$1.88$3.69$741.31$783.69
$785.00$747.50Oct 14$1.15$2.37$3.52$743.98$788.52
$780.00$747.50Oct 14$1.81$2.37$4.18$743.32$784.18
$785.00$750.00Oct 14$1.15$2.95$4.10$745.90$789.10
$775.00$745.00Oct 14$2.77$1.88$4.65$740.35$779.65
$780.00$750.00Oct 14$1.81$2.95$4.76$745.24$784.76
$775.00$747.50Oct 14$2.77$2.37$5.14$742.36$780.14
$775.00$750.00Oct 14$2.77$2.95$5.72$744.28$780.72
$785.00$755.00Oct 14$1.15$4.45$5.60$749.40$790.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 6.14, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
685/688805/810Oct 21$4.30$0.7064%6.14$683.20$809.30
685/688820/825Oct 21$4.06$0.9468%4.32$683.44$824.06
680/682800/805Oct 21$4.44$0.5660%7.93$678.06$804.44
700/705800/805Oct 21$4.18$0.8254%5.10$700.82$804.18
680/682805/810Oct 21$3.69$1.3164%2.82$678.81$808.69
680/682820/825Oct 21$3.45$1.5569%2.23$679.05$823.45
695/698800/805Oct 21$3.79$1.2159%3.13$693.71$803.79
698/700800/805Oct 21$3.80$1.2057%3.17$696.20$803.80
685/688795/800Oct 21$3.83$1.1756%3.27$683.67$798.83
700/705805/810Oct 21$3.43$1.5759%2.18$701.57$808.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 503 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$870.00$880.00$890.00Nov 6$0.09$9.914%110.11
$890.00$900.00$910.00Nov 13$0.05$9.953%199.00
$770.00$775.00$780.00Oct 23$0.07$4.936%70.43
$850.00$860.00$870.00Oct 26$0.15$9.854%65.67
$610.00$615.00$620.00Oct 30$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$780.00$785.00$790.00Oct 14$0.15$4.8510%32.33
$785.00$790.00$795.00Oct 19$0.14$4.868%34.71
$760.00$765.00$770.00Oct 14$0.51$4.4921%8.80
$750.00$755.00$760.00Oct 14$0.48$4.5220%9.42
$765.00$770.00$775.00Oct 30$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 356 found (best net $-1.30, 346 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 26-$1.30$73.70
$780.00$785.001:2Oct 14-$0.49$4.51
$775.00$780.001:2Oct 14-$0.85$4.15
$785.00$790.001:2Oct 14-$0.33$4.67
$790.00$795.001:2Oct 14-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$825.001:2Nov 6-$11.41$63.59
$900.00$840.001:2Oct 21-$22.85$37.15
$840.00$800.001:2Oct 21-$13.16$26.84
$845.00$815.001:2Oct 16-$23.36$6.64
$870.00$825.001:2Oct 30-$34.11$10.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 4.29%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$790.00Nov 27$32.700.443.7%4.29%7.95%67
$775.00Nov 27$37.700.491.7%4.95%6.64%57
$780.00Nov 27$35.200.472.4%4.62%6.96%429
$785.00Nov 27$33.300.453.0%4.37%7.37%22
$770.00Nov 20$39.400.501.0%5.17%6.20%6725.4K
$780.00Nov 20$35.100.462.4%4.61%6.95%3766.9K
$775.00Nov 20$37.150.481.7%4.87%6.56%1725.0K
$785.00Nov 20$33.000.453.0%4.33%7.33%136385
$765.00Nov 27$41.800.520.4%5.48%5.86%172
$800.00Nov 27$28.100.405.0%3.69%8.66%1718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497,841
Total Puts 321,978
Put/Call Ratio 0.65
Net Difference 175,863

Prior's Put/Call Breakdown

Total Calls 665,780
Total Puts 382,795
Put/Call Ratio 0.57
Net Difference 282,985

Prior 7-Day Put/Call Summary

Total Calls 3,180,518
Total Puts 1,846,538
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All