Tour v531
META
META PLATFORMS INC A
$763.99 +2.83%
◀ 10/13 15:00 ▶

Option Volume

Detail
ℹ
Current (10/13 3:00pm) 880,502
Calls: 531,185 (60%)
Puts: 349,317 (40%)
Prior (10/12) 1,238,372
Calls: 786,246 (63%)
Puts: 452,126 (37%)
Current vs Prior -28.90%
Calls: -32.44% (Calls)
Puts: -22.74% (Puts)
Prior 7-Day Total 5,027,056
Calls: 3,180,518 (63%)
Puts: 1,846,538 (37%)
Prior 7-Day Average 718,150
Calls: 454,359 (63%)
Puts: 263,791 (37%)
Current vs Prior 7-Day Avg +22.61%
Calls: +16.91%
Puts: +32.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:00pm) $1.05B
Calls: $724.27M (69%)
Puts: $326.66M (31%)
Prior (10/12) $990.28M
Calls: $716.35M (72%)
Puts: $273.93M (28%)
Current vs Prior +6.12%
Calls: +1.11%
Puts: +19.25%
Prior 7-Day Total $4.43B
Calls: $3.06B (69%)
Puts: $1.37B (31%)
Prior 7-Day Average $632.61M
Calls: $436.67M (69%)
Puts: $195.94M (31%)
Current vs Prior 7-Day Avg +66.13%
Calls: +65.86%
Puts: +66.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:00pm) 0.66
Prior (10/12) 0.57
Current vs Prior +14.36%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +15.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:00pm) 3,283,091
Calls: 2,205,655 (67%)
Puts: 1,077,436 (33%)
Prior (10/12) 3,199,224
Calls: 2,162,830 (68%)
Puts: 1,036,394 (32%)
Current vs Prior +2.62%
Prior 7-Day Total 22,732,923
Calls: 15,440,995 (68%)
Puts: 7,291,928 (32%)
Prior 7-Day Average 3,247,560
Calls: 2,205,856 (68%)
Puts: 1,041,704 (32%)
Current vs Prior 7-Day Avg +1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.23% | 3.29%3.29% | 7.56%3.29% | 11.32%
Prior 2.81% | 3.62%3.62% | 5.32%3.62% | 11.35%
Current vs Prior -20.43% | -9.08%-9.09% | +42.03%-9.09% | -0.26%
Prior 7-Day Avg 2.04% | 3.00%2.07% | 4.46%4.48% | 11.67%
Current vs 7-Day Avg +9.49% | +9.76%+59.09% | +69.38%-26.57% | -2.94%
Prior 7-Day Eod 2.81% | 3.62%3.62% | 5.32%3.62% | 11.35%
Current vs 7-Day Eod -20.43% | -9.08%-9.09% | +42.03%-9.09% | -0.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 1.79%
Calls: 1.60% | 1.84%
Puts: 1.95% | 1.73%
Prior 8.52% | 5.70%
Calls: 12.31% | 6.62%
Puts: 4.72% | 4.78%
Current vs Prior -79.23% | -68.60%
Prior 7-Day Avg 6.53% | 3.88%
Calls: 6.22% | 3.95%
Puts: 6.83% | 3.82%
Current vs 7-Day Avg -72.88% | -53.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($724.27M). Dollar volume significantly above 7-day average (66% higher). Bullish P/C ratio of 0.66. Call-heavy open interest (2,205,655 calls vs 1,077,436 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 813 of results (avg 4.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Oct 1429.4529.65$29.550.7%7020.93668
$727.50Oct 1436.6536.90$36.780.7%1510.95418
$727.50Oct 1638.2038.50$38.350.8%1890.90531
$737.50Oct 1427.1027.35$27.230.9%8940.92469
$732.50Oct 1431.7532.05$31.900.9%5520.94332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 1628.8029.00$28.900.7%1140.80478
$795.00Oct 1934.1534.40$34.280.7%330.80--
$795.00Oct 1431.3531.65$31.501.0%790.94--
$800.00Oct 1436.1536.50$36.331.0%4310.966
$800.00Oct 1938.3038.70$38.501.0%220.846

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.50, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$805.00Oct 140.200.22$0.219.5%9.9K0.03363
$800.00Oct 140.300.35$0.3215.6%29.0K0.042.1K
$815.00Oct 140.100.12$0.1118.2%4.1K0.01236
$795.00Oct 140.510.53$0.523.8%11.4K0.06573
$790.00Oct 140.800.83$0.823.7%17.6K0.091.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 140.200.24$0.2218.2%4.9K0.03418
$727.50Oct 140.250.27$0.267.7%5.4K0.03307
$730.00Oct 140.300.34$0.3212.5%7.8K0.04578
$732.50Oct 140.390.42$0.417.3%3.0K0.05255
$735.00Oct 140.510.53$0.523.8%6.9K0.061.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 14146.40152.25$149.323.9%21.00--
$620.00Oct 14141.15147.05$144.104.1%111.0020
$625.00Oct 14136.35142.25$139.304.2%--1.0010
$635.00Oct 14126.20132.50$129.354.9%--1.0025
$640.00Oct 14120.70127.50$124.105.5%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Oct 1678.4084.80$81.607.8%41.00--
$855.00Oct 1688.3094.55$91.436.8%121.00--
$860.00Oct 1693.6599.35$96.505.9%121.00--
$850.00Oct 1483.2589.15$86.206.8%181.00--
$835.00Oct 1468.3074.35$71.328.5%380.99--

Most actively traded options today. High liquidity = easy entry/exit. 1,149 active (total vol 796.4K, top 39.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 144.554.70$4.633.2%39.3K0.381.7K
$780.00Oct 141.992.04$2.022.5%34.2K0.201.4K
$765.00Oct 146.656.80$6.732.2%30.6K0.481.5K
$800.00Oct 140.300.35$0.3215.6%29.0K0.042.1K
$775.00Oct 143.053.15$3.103.2%25.0K0.282.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 145.255.40$5.332.8%25.4K0.41196
$745.00Oct 141.421.46$1.442.8%18.6K0.15721
$750.00Oct 142.292.34$2.322.2%18.1K0.22397
$740.00Oct 140.860.89$0.883.4%15.2K0.10479
$765.00Oct 147.607.75$7.682.0%14.4K0.5224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 10.7%, max 31.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 14Nov 2744.0%37.4%17.7%22.6K1.3K
$750.00Oct 14Nov 2744.9%39.3%14.3%6.3K1.2K
$755.00Oct 14Nov 2744.3%39.6%11.8%8.1K767
$765.00Oct 14Nov 2743.9%39.3%11.5%30.6K1.5K
$780.00Oct 14Nov 2745.2%43.1%4.9%34.2K1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Oct 21Nov 2058.0%44.0%31.9%3936
$760.00Oct 14Nov 2744.0%37.4%17.7%25.4K196
$750.00Oct 14Nov 2744.9%39.2%14.3%18.1K429
$755.00Oct 14Nov 2744.3%39.6%11.8%12.5K76
$765.00Oct 14Nov 2743.9%39.3%11.5%14.4K24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 658 found (best R:R 20.74, avg 5.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$780.00Oct 21$0.32$4.68$0.3244%14.62$775.32
$785.00$790.00Nov 27$0.92$4.08$0.9245%4.43$785.92
$860.00$875.00Oct 21$0.33$14.67$0.3312%44.45$860.33
$700.00$702.50Oct 16$1.23$1.27$1.2398%1.03$701.23
$740.00$742.50Oct 21$0.52$1.98$0.5267%3.81$740.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$755.00Nov 27$0.23$4.77$0.2346%20.74$759.77
$740.00$730.00Nov 27$1.93$8.07$1.9338%4.18$738.07
$645.00$620.00Oct 21$0.23$24.77$0.237%107.70$644.77
$755.00$750.00Oct 21$0.98$4.02$0.9842%4.10$754.02
$742.50$740.00Oct 21$0.22$2.28$0.2234%10.36$742.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 512 found (best R:R 1.89, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$845.00$850.00Oct 21$3.27$3.27$1.7385%1.89$848.27
$805.00$810.00Oct 21$3.11$3.11$1.8972%1.65$808.11
$785.00$790.00Oct 21$3.60$3.60$1.4061%2.57$788.60
$885.00$900.00Oct 21$2.20$2.20$12.8090%0.17$887.20
$790.00$795.00Nov 27$3.48$3.48$1.5256%2.29$793.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$687.50$685.00Oct 21$2.30$2.30$0.2088%11.50$685.20
$745.00$740.00Nov 27$3.98$3.98$1.0260%3.90$741.02
$682.50$680.00Oct 21$1.69$1.69$0.8189%2.09$680.81
$730.00$725.00Nov 27$2.99$2.99$2.0165%1.49$727.01
$750.00$747.50Oct 21$2.02$2.02$0.4861%4.21$747.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.29, cheapest $3.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Oct 14Oct 16$3.9044.3%40.2%
$760.00Oct 14Oct 16$4.2044.0%40.0%
$770.00Oct 14Oct 16$4.0744.0%40.9%
$765.00Oct 14Oct 16$4.2243.9%40.9%
$752.50Oct 16Oct 23$16.0040.5%54.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Oct 14Oct 16$3.5744.3%40.3%
$760.00Oct 14Oct 16$3.8544.0%40.0%
$770.00Oct 14Oct 16$3.7544.0%40.9%
$765.00Oct 14Oct 16$3.8743.9%40.8%
$752.50Oct 16Oct 23$15.4540.5%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 1.89% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Oct 14$6.73$7.68$14.41$750.59$779.411.89%
$760.00Oct 14$9.38$5.33$14.71$745.29$774.711.93%
$770.00Oct 14$4.63$10.58$15.21$754.79$785.211.99%
$755.00Oct 14$12.68$3.58$16.26$738.74$771.262.13%
$775.00Oct 14$3.10$14.02$17.12$757.88$792.122.24%
$750.00Oct 14$16.30$2.32$18.62$731.38$768.622.44%
$780.00Oct 14$2.02$17.98$20.00$760.00$800.002.62%
$747.50Oct 14$18.35$1.83$20.18$727.32$767.682.64%
$745.00Oct 14$20.45$1.44$21.89$723.11$766.892.87%
$765.00Oct 16$10.95$11.55$22.50$742.50$787.502.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.36% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$785.00$745.00Oct 14$1.29$1.44$2.73$742.27$787.73
$785.00$747.50Oct 14$1.29$1.83$3.12$744.38$788.12
$780.00$745.00Oct 14$2.02$1.44$3.46$741.54$783.46
$785.00$750.00Oct 14$1.29$2.32$3.61$746.39$788.61
$780.00$747.50Oct 14$2.02$1.83$3.85$743.65$783.85
$780.00$750.00Oct 14$2.02$2.32$4.34$745.66$784.34
$775.00$745.00Oct 14$3.10$1.44$4.54$740.46$779.54
$775.00$747.50Oct 14$3.10$1.83$4.93$742.57$779.93
$775.00$750.00Oct 14$3.10$2.32$5.42$744.58$780.42
$785.00$755.00Oct 14$1.29$3.58$4.87$750.13$789.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 24.00, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
680/682805/810Oct 21$4.80$0.2061%24.00$677.70$809.80
685/688820/825Oct 21$3.91$1.0969%3.59$683.59$823.91
685/688810/815Oct 21$4.04$0.9666%4.21$683.46$814.04
695/698805/810Oct 21$4.21$0.7961%5.33$693.29$809.21
685/688795/800Oct 21$4.43$0.5756%7.77$683.07$799.43
700/705805/810Oct 21$4.32$0.6856%6.35$700.68$809.32
698/700805/810Oct 21$4.16$0.8459%4.95$695.84$809.16
680/682820/825Oct 21$3.30$1.7069%1.94$679.20$823.30
680/682810/815Oct 21$3.43$1.5766%2.18$679.07$813.43
680/682795/800Oct 21$3.82$1.1856%3.24$678.68$798.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 507 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 14$0.32$4.6819%14.62
$850.00$860.00$870.00Nov 6$0.12$9.885%82.33
$765.00$770.00$775.00Oct 21$0.06$4.947%82.33
$860.00$870.00$880.00Oct 30$0.11$9.894%89.91
$850.00$860.00$870.00Oct 30$0.15$9.855%65.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$785.00$790.00$795.00Oct 16$0.13$4.878%37.46
$785.00$790.00$795.00Oct 19$0.15$4.858%32.33
$775.00$780.00$785.00Oct 14$0.31$4.6914%15.13
$760.00$765.00$770.00Oct 14$0.55$4.4522%8.09
$770.00$775.00$780.00Oct 16$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 353 found (best net $-2.08, 347 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$700.001:2Oct 26-$2.08$72.92
$780.00$785.001:2Oct 14-$0.56$4.44
$775.00$780.001:2Oct 14-$0.94$4.06
$785.00$790.001:2Oct 14-$0.35$4.65
$790.00$795.001:2Oct 14-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$825.001:2Nov 6-$10.31$64.69
$900.00$840.001:2Oct 21-$21.20$38.80
$840.00$800.001:2Oct 21-$12.90$27.10
$845.00$815.001:2Oct 16-$22.80$7.20
$870.00$825.001:2Oct 30-$33.34$11.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 228 found (best yield 4.37%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$790.00Nov 27$33.400.443.4%4.37%7.78%67
$780.00Nov 27$37.100.472.1%4.86%6.95%729
$770.00Nov 27$41.050.510.8%5.37%6.16%12894
$765.00Nov 27$43.250.520.1%5.66%5.79%172
$775.00Nov 27$38.250.491.4%5.01%6.45%57
$775.00Nov 20$38.200.491.4%5.00%6.44%1775.0K
$780.00Nov 20$36.000.472.1%4.71%6.81%4146.9K
$770.00Nov 20$40.450.510.8%5.29%6.08%8525.4K
$785.00Nov 20$33.900.452.8%4.44%7.19%182385
$765.00Nov 20$42.800.520.1%5.60%5.73%6214.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531,185
Total Puts 349,317
Put/Call Ratio 0.66
Net Difference 181,868

Prior's Put/Call Breakdown

Total Calls 786,246
Total Puts 452,126
Put/Call Ratio 0.57
Net Difference 334,120

Prior 7-Day Put/Call Summary

Total Calls 3,180,518
Total Puts 1,846,538
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All