META - Options Database

Option Volume

Detail

ℹ

Current (10/13) 916,047

Calls: 545,681 (60%)

Puts: 370,366 (40%)

Prior (10/12) 1,389,187

Calls: 881,290 (63%)

Puts: 507,897 (37%)

Current vs Prior -34.06%

Calls: -38.08% (Calls)

Puts: -27.08% (Puts)

Prior 7-Day Total 4,383,758

Calls: 2,750,015 (63%)

Puts: 1,633,743 (37%)

Prior 7-Day Average 730,626

Calls: 392,859 (63%)

Puts: 233,391 (37%)

Current vs Prior 7-Day Avg +25.38%

Calls: +38.90%

Puts: +58.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $1.10B

Calls: $783.77M (72%)

Puts: $311.86M (28%)

Prior (10/12) $1.08B

Calls: $779.78M (73%)

Puts: $295.22M (27%)

Current vs Prior +1.92%

Calls: +0.51%

Puts: +5.64%

Prior 7-Day Total $3.84B

Calls: $2.66B (69%)

Puts: $1.18B (31%)

Prior 7-Day Average $639.87M

Calls: $380.50M (69%)

Puts: $167.95M (31%)

Current vs Prior 7-Day Avg +71.23%

Calls: +105.98%

Puts: +85.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.68

Prior (10/12) 0.58

Current vs Prior +17.77%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +15.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 3,283,091

Calls: 2,205,655 (67%)

Puts: 1,077,436 (33%)

Prior (10/12) 2,646,747

Calls: 1,862,269 (70%)

Puts: 784,478 (30%)

Current vs Prior +24.04%

Prior 7-Day Total 16,062,824

Calls: 11,207,877 (70%)

Puts: 4,854,947 (30%)

Prior 7-Day Average 2,677,137

Calls: 1,867,979 (70%)

Puts: 809,157 (30%)

Current vs Prior 7-Day Avg +22.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.19% | 3.27%3.27% | 7.54%3.27% | 11.35%

Prior 2.81% | 3.62%3.62% | 5.32%3.62% | 11.35%

Current vs Prior -22.10% | -9.74%-9.74% | +41.77%-9.74% | -0.02%

Prior 7-Day Avg 1.88% | 2.82%2.37% | 4.58%4.30% | 11.60%

Current vs 7-Day Avg +16.16% | +15.95%+37.82% | +64.61%-24.05% | -2.17%

Prior 7-Day Eod 2.81% | 3.62%3.62% | 5.32%3.62% | 11.35%

Current vs 7-Day Eod -22.10% | -9.74%-9.74% | +41.77%-9.74% | -0.02%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.80% | 1.41%

Calls: 1.95% | 1.67%

Puts: 1.65% | 1.15%

Prior 8.52% | 5.70%

Calls: 12.31% | 6.62%

Puts: 4.72% | 4.78%

Current vs Prior -78.87% | -75.26%

Prior 7-Day Avg 6.36% | 3.81%

Calls: 6.36% | 3.76%

Puts: 6.35% | 3.87%

Current vs 7-Day Avg -71.68% | -62.99%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($783.77M). Dollar volume significantly above 7-day average (71% higher). Bullish P/C ratio of 0.68. Call-heavy open interest (2,205,655 calls vs 1,077,436 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 772 of results (avg 4.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$735.00	Oct 16	33.40	33.70	$33.55	0.9%	2.3K	0.87	3.8K
$730.00	Oct 19	38.85	39.20	$39.03	0.9%	623	0.87	63
$730.00	Oct 16	37.85	38.25	$38.05	1.1%	710	0.90	5.1K
$815.00	Oct 16	0.92	0.93	$0.93	1.1%	1.9K	0.07	2.9K
$732.50	Oct 19	36.65	37.05	$36.85	1.1%	19	0.85	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Oct 14	16.00	16.15	$16.08	0.9%	1.8K	0.77	237
$800.00	Oct 19	36.40	36.75	$36.58	1.0%	22	0.82	6
$810.00	Oct 19	45.10	45.60	$45.35	1.1%	1	0.88	--
$800.00	Oct 16	35.40	35.80	$35.60	1.1%	59	0.86	823
$770.00	Oct 16	12.95	13.10	$13.02	1.2%	4.2K	0.54	448

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.54, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$805.00	Oct 14	0.25	0.27	$0.26	7.7%	10.1K	0.03	363
$800.00	Oct 14	0.38	0.39	$0.39	2.6%	29.5K	0.05	2.1K
$810.00	Oct 14	0.16	0.19	$0.18	16.7%	8.2K	0.02	383
$820.00	Oct 14	0.09	0.10	$0.10	10.0%	2.9K	0.01	219
$795.00	Oct 14	0.58	0.63	$0.61	8.2%	11.7K	0.07	573

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$737.50	Oct 14	0.42	0.44	$0.43	4.7%	5.9K	0.06	557
$740.00	Oct 14	0.55	0.59	$0.57	7.0%	16.0K	0.07	479
$735.00	Oct 14	0.35	0.38	$0.37	8.1%	7.1K	0.04	1.0K
$742.50	Oct 14	0.73	0.77	$0.75	5.3%	8.0K	0.09	1.1K
$710.00	Oct 14	0.05	0.06	$0.06	16.7%	863	0.01	759

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$615.00	Oct 14	148.60	155.25	$151.93	4.4%	2	1.00	--
$620.00	Oct 14	144.20	150.20	$147.20	4.1%	11	1.00	20
$625.00	Oct 14	139.05	145.20	$142.13	4.3%	--	1.00	10
$635.00	Oct 14	128.95	135.20	$132.07	4.7%	--	1.00	25
$640.00	Oct 14	123.95	130.05	$127.00	4.8%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$845.00	Oct 16	75.40	81.55	$78.47	7.8%	4	1.00	--
$855.00	Oct 16	85.55	91.50	$88.53	6.7%	12	1.00	--
$860.00	Oct 16	91.10	96.45	$93.78	5.7%	12	1.00	--
$850.00	Oct 14	82.50	86.10	$84.30	4.3%	18	1.00	--
$835.00	Oct 14	65.75	71.45	$68.60	8.3%	38	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 1,153 active (total vol 830.2K, top 40.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 14	5.25	5.45	$5.35	3.7%	40.2K	0.42	1.7K
$780.00	Oct 14	2.32	2.40	$2.36	3.4%	35.2K	0.23	1.4K
$765.00	Oct 14	7.60	7.75	$7.68	2.0%	32.0K	0.53	1.5K
$800.00	Oct 14	0.38	0.39	$0.39	2.6%	29.5K	0.05	2.1K
$775.00	Oct 14	3.55	3.65	$3.60	2.8%	25.6K	0.32	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 14	4.25	4.35	$4.30	2.3%	28.0K	0.36	196
$745.00	Oct 14	0.99	1.01	$1.00	2.0%	27.4K	0.11	721
$750.00	Oct 14	1.66	1.71	$1.69	3.0%	18.6K	0.17	397
$740.00	Oct 14	0.55	0.59	$0.57	7.0%	16.0K	0.07	479
$765.00	Oct 14	6.30	6.50	$6.40	3.1%	15.1K	0.47	24

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 6.7%, max 13.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Oct 14	Nov 27	43.0%	37.8%	13.8%	23.1K	1.3K
$765.00	Oct 14	Nov 27	42.9%	38.9%	10.3%	32.0K	1.5K
$755.00	Oct 14	Nov 27	43.0%	39.9%	7.7%	8.1K	767
$750.00	Oct 14	Nov 27	43.3%	40.3%	7.5%	6.3K	1.2K
$785.00	Oct 14	Nov 27	45.0%	42.8%	5.1%	19.1K	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Oct 14	Nov 27	43.0%	37.8%	13.8%	28.0K	196
$765.00	Oct 14	Nov 27	42.9%	38.9%	10.3%	15.1K	24
$755.00	Oct 14	Nov 27	43.0%	39.9%	7.7%	12.8K	76
$750.00	Oct 14	Nov 27	43.3%	40.3%	7.5%	18.6K	429
$780.00	Oct 14	Nov 27	44.3%	42.8%	3.5%	1.8K	256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 657 found (best R:R 22.81, avg 6.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$780.00	Oct 21	$0.34	$4.66	$0.34	44%	13.71	$775.34
$850.00	$860.00	Nov 27	$0.72	$9.28	$0.72	26%	12.89	$850.72
$700.00	$702.50	Oct 19	$0.97	$1.53	$0.97	97%	1.58	$700.97
$755.00	$760.00	Nov 27	$1.37	$3.63	$1.37	57%	2.65	$756.37
$820.00	$825.00	Nov 27	$0.32	$4.68	$0.32	35%	14.62	$820.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$755.00	Nov 27	$0.21	$4.79	$0.21	45%	22.81	$759.79
$645.00	$620.00	Oct 21	$0.23	$24.77	$0.23	7%	107.70	$644.77
$645.00	$630.00	Nov 27	$0.54	$14.46	$0.54	10%	26.78	$644.46
$740.00	$730.00	Nov 27	$2.85	$7.15	$2.85	37%	2.51	$737.15
$742.50	$740.00	Oct 21	$0.22	$2.28	$0.22	33%	10.36	$742.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 510 found (best R:R 1.89, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$850.00	Oct 21	$3.27	$3.27	$1.73	85%	1.89	$848.27
$805.00	$810.00	Oct 21	$3.05	$3.05	$1.95	72%	1.56	$808.05
$785.00	$790.00	Oct 21	$3.55	$3.55	$1.45	61%	2.45	$788.55
$800.00	$805.00	Nov 27	$3.67	$3.67	$1.33	58%	2.76	$803.67
$885.00	$900.00	Oct 21	$2.20	$2.20	$12.80	90%	0.17	$887.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$687.50	$685.00	Oct 21	$2.30	$2.30	$0.20	89%	11.50	$685.20
$765.00	$760.00	Nov 27	$3.80	$3.80	$1.20	53%	3.17	$761.20
$682.50	$680.00	Oct 21	$1.69	$1.69	$0.81	89%	2.09	$680.81
$750.00	$745.00	Nov 27	$3.20	$3.20	$1.80	59%	1.78	$746.80
$697.50	$695.00	Oct 21	$1.37	$1.37	$1.13	89%	1.21	$696.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.32, cheapest $3.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$775.00	Oct 14	Oct 16	$4.03	43.9%	40.8%
$760.00	Oct 14	Oct 16	$4.22	43.0%	39.8%
$765.00	Oct 14	Oct 16	$4.32	42.9%	39.8%
$770.00	Oct 14	Oct 16	$4.28	43.5%	40.6%
$752.50	Oct 16	Oct 23	$15.65	40.1%	53.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$775.00	Oct 14	Oct 16	$3.73	43.9%	40.8%
$760.00	Oct 14	Oct 16	$3.88	43.0%	39.8%
$765.00	Oct 14	Oct 16	$4.00	42.9%	39.8%
$770.00	Oct 14	Oct 16	$3.95	43.5%	40.6%
$752.50	Oct 16	Oct 23	$15.10	40.1%	53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 331 found (cheapest 1.84% of stock, avg 8.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$765.00	Oct 14	$7.68	$6.40	$14.08	$750.92	$779.08	1.84%
$770.00	Oct 14	$5.35	$9.07	$14.42	$755.58	$784.42	1.88%
$760.00	Oct 14	$10.58	$4.30	$14.88	$745.12	$774.88	1.94%
$775.00	Oct 14	$3.60	$12.35	$15.95	$759.05	$790.95	2.08%
$755.00	Oct 14	$14.08	$2.74	$16.82	$738.18	$771.82	2.20%
$780.00	Oct 14	$2.36	$16.08	$18.44	$761.56	$798.44	2.41%
$750.00	Oct 14	$17.98	$1.69	$19.67	$730.33	$769.67	2.57%
$747.50	Oct 14	$20.08	$1.29	$21.37	$726.13	$768.87	2.79%
$785.00	Oct 14	$1.52	$20.18	$21.70	$763.30	$806.70	2.83%
$765.00	Oct 16	$12.00	$10.40	$22.40	$742.60	$787.40	2.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.29% of stock, avg 5.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$790.00	$747.50	Oct 14	$0.95	$1.29	$2.24	$745.26	$792.24
$790.00	$750.00	Oct 14	$0.95	$1.69	$2.64	$747.36	$792.64
$785.00	$747.50	Oct 14	$1.52	$1.29	$2.81	$744.69	$787.81
$785.00	$750.00	Oct 14	$1.52	$1.69	$3.21	$746.79	$788.21
$780.00	$747.50	Oct 14	$2.36	$1.29	$3.65	$743.85	$783.65
$780.00	$750.00	Oct 14	$2.36	$1.69	$4.05	$745.95	$784.05
$790.00	$755.00	Oct 14	$0.95	$2.74	$3.69	$751.31	$793.69
$785.00	$755.00	Oct 14	$1.52	$2.74	$4.26	$750.74	$789.26
$780.00	$755.00	Oct 14	$2.36	$2.74	$5.10	$749.90	$785.10
$775.00	$747.50	Oct 14	$3.60	$1.29	$4.89	$742.61	$779.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 391 found (best R:R 18.23, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
680/682	805/810	Oct 21	$4.74	$0.26	61%	18.23	$677.76	$809.74
685/688	795/800	Oct 21	$4.75	$0.25	55%	19.00	$682.75	$799.75
695/698	805/810	Oct 21	$4.42	$0.58	61%	7.62	$693.08	$809.42
685/688	820/825	Oct 21	$3.91	$1.09	69%	3.59	$683.59	$823.91
700/705	805/810	Oct 21	$4.26	$0.74	56%	5.76	$700.74	$809.26
698/700	805/810	Oct 21	$4.10	$0.90	58%	4.56	$695.90	$809.10
680/682	795/800	Oct 21	$4.14	$0.86	56%	4.81	$678.36	$799.14
685/688	825/830	Oct 21	$3.19	$1.81	72%	1.76	$684.31	$828.19
680/682	820/825	Oct 21	$3.30	$1.70	69%	1.94	$679.20	$823.30
695/698	795/800	Oct 21	$3.82	$1.18	56%	3.24	$693.68	$798.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 508 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$850.00	$860.00	$870.00	Nov 13	$0.11	$9.89	5%	89.91
$750.00	$755.00	$760.00	Oct 14	$0.40	$4.60	18%	11.50
$770.00	$775.00	$780.00	Oct 23	$0.08	$4.92	6%	61.50
$890.00	$900.00	$910.00	Nov 6	$0.10	$9.90	3%	99.00
$890.00	$900.00	$910.00	Nov 13	$0.11	$9.89	3%	89.91

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$775.00	$780.00	Oct 16	$0.26	$4.74	13%	18.23
$790.00	$795.00	$800.00	Oct 14	$0.07	$4.93	6%	70.43
$830.00	$840.00	$850.00	Nov 13	$0.22	$9.78	6%	44.45
$780.00	$785.00	$790.00	Oct 21	$0.10	$4.90	7%	49.00
$795.00	$800.00	$805.00	Oct 16	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 360 found (best net $-4.01, 353 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$625.00	$700.00	1:2	Oct 26	-$4.01	$70.99
$785.00	$790.00	1:2	Oct 14	-$0.38	$4.62
$780.00	$785.00	1:2	Oct 14	-$0.68	$4.32
$775.00	$780.00	1:2	Oct 14	-$1.12	$3.88
$790.00	$795.00	1:2	Oct 14	-$0.27	$4.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$900.00	$825.00	1:2	Nov 6	-$7.89	$67.11
$900.00	$840.00	1:2	Oct 21	-$19.02	$40.98
$840.00	$800.00	1:2	Oct 21	-$11.75	$28.25
$845.00	$815.00	1:2	Oct 16	-$20.19	$9.81
$870.00	$825.00	1:2	Oct 30	-$31.90	$13.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 4.50%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$790.00	Nov 27	$34.50	0.45	3.1%	4.50%	7.61%	7	7
$800.00	Nov 27	$30.00	0.42	4.4%	3.92%	8.33%	18	18
$770.00	Nov 27	$42.00	0.52	0.5%	5.48%	5.98%	128	94
$780.00	Nov 20	$37.25	0.48	1.8%	4.86%	6.66%	415	6.9K
$785.00	Nov 20	$35.15	0.46	2.5%	4.59%	7.04%	351	385
$785.00	Nov 27	$35.00	0.47	2.5%	4.57%	7.02%	4	2
$775.00	Nov 20	$39.35	0.50	1.1%	5.14%	6.28%	178	5.0K
$780.00	Nov 27	$37.10	0.48	1.8%	4.84%	6.64%	73	9
$770.00	Nov 20	$41.65	0.52	0.5%	5.44%	5.93%	880	5.4K
$790.00	Nov 20	$33.05	0.44	3.1%	4.31%	7.42%	154	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 545,681

Total Puts 370,366

Put/Call Ratio 0.68

Net Difference 175,315

Prior's Put/Call Breakdown

Total Calls 881,290

Total Puts 507,897

Put/Call Ratio 0.58

Net Difference 373,393

Prior 7-Day Put/Call Summary

Total Calls 2,750,015

Total Puts 1,633,743

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card