Tour v531
META
META PLATFORMS INC A
$762.50 +2.63%
◀ 10/13 16:00 ▶

Option Volume

Detail
ℹ
Current (10/13 4:00pm) 998,157
Calls: 589,958 (59%)
Puts: 408,199 (41%)
Prior (10/12) 1,389,229
Calls: 881,325 (63%)
Puts: 507,904 (37%)
Current vs Prior -28.15%
Calls: -33.06% (Calls)
Puts: -19.63% (Puts)
Prior 7-Day Total 5,027,056
Calls: 3,180,518 (63%)
Puts: 1,846,538 (37%)
Prior 7-Day Average 718,150
Calls: 454,359 (63%)
Puts: 263,791 (37%)
Current vs Prior 7-Day Avg +38.99%
Calls: +29.84%
Puts: +54.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 4:00pm) $1.15B
Calls: $778.71M (68%)
Puts: $367.01M (32%)
Prior (10/12) $1.07B
Calls: $779.75M (73%)
Puts: $295.22M (27%)
Current vs Prior +6.58%
Calls: -0.13%
Puts: +24.32%
Prior 7-Day Total $4.43B
Calls: $3.06B (69%)
Puts: $1.37B (31%)
Prior 7-Day Average $632.61M
Calls: $436.67M (69%)
Puts: $195.94M (31%)
Current vs Prior 7-Day Avg +81.11%
Calls: +78.33%
Puts: +87.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 4:00pm) 0.69
Prior (10/12) 0.58
Current vs Prior +20.06%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +21.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 4:00pm) 3,283,091
Calls: 2,205,655 (67%)
Puts: 1,077,436 (33%)
Prior (10/12) 3,199,224
Calls: 2,162,830 (68%)
Puts: 1,036,394 (32%)
Current vs Prior +2.62%
Prior 7-Day Total 22,732,923
Calls: 15,440,995 (68%)
Puts: 7,291,928 (32%)
Prior 7-Day Average 3,247,560
Calls: 2,205,856 (68%)
Puts: 1,041,704 (32%)
Current vs Prior 7-Day Avg +1.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.06% | 3.13%3.13% | 7.46%3.13% | 11.21%
Prior 2.81% | 3.62%3.62% | 5.32%3.62% | 11.35%
Current vs Prior -26.63% | -13.36%-13.37% | +40.12%-13.37% | -1.27%
Prior 7-Day Avg 2.04% | 3.00%2.07% | 4.46%4.48% | 11.67%
Current vs 7-Day Avg +0.96% | +4.59%+51.60% | +67.10%-30.02% | -3.92%
Prior 7-Day Eod 2.81% | 3.62%3.62% | 5.32%3.62% | 11.35%
Current vs 7-Day Eod -26.63% | -13.36%-13.37% | +40.12%-13.37% | -1.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 1.79%
Calls: 1.60% | 1.84%
Puts: 1.95% | 1.73%
Prior 8.52% | 5.70%
Calls: 12.31% | 6.62%
Puts: 4.72% | 4.78%
Current vs Prior -79.23% | -68.60%
Prior 7-Day Avg 6.53% | 3.88%
Calls: 6.22% | 3.95%
Puts: 6.83% | 3.82%
Current vs 7-Day Avg -72.88% | -53.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($778.71M). Dollar volume significantly above 7-day average (81% higher). Bullish P/C ratio of 0.69. Call-heavy open interest (2,205,655 calls vs 1,077,436 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 735 of results (avg 4.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.50Oct 1416.5516.65$16.600.6%2.3K0.82675
$750.00Oct 1414.5514.65$14.600.7%6.4K0.781.2K
$760.00Oct 1913.8013.90$13.850.7%2.0K0.54223
$732.50Oct 1632.1032.35$32.230.8%2070.87140
$732.50Oct 1430.1530.40$30.280.8%5610.95332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$790.00Oct 1930.6530.90$30.780.8%1520.791
$785.00Oct 1423.2523.45$23.350.9%3490.902
$770.00Oct 1614.6014.75$14.681.0%4.5K0.60448
$800.00Oct 1939.0539.55$39.301.3%340.866
$765.00Oct 147.807.90$7.851.3%17.6K0.5624

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.50, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Oct 140.190.21$0.2010.0%31.2K0.032.1K
$795.00Oct 140.290.33$0.3112.9%12.1K0.04573
$815.00Oct 140.060.07$0.0714.3%4.3K0.01236
$790.00Oct 140.500.53$0.525.8%19.7K0.071.0K
$785.00Oct 140.830.86$0.853.5%20.5K0.101.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Oct 140.200.23$0.2213.6%8.2K0.03578
$720.00Oct 140.090.10$0.1010.0%3.2K0.01843
$727.50Oct 140.170.18$0.185.6%5.7K0.03307
$735.00Oct 140.370.39$0.385.3%7.5K0.051.0K
$737.50Oct 140.500.52$0.513.9%6.8K0.07557

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 512 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 14150.20156.25$153.233.9%41.00--
$615.00Oct 14146.15151.25$148.703.4%21.00--
$620.00Oct 14140.50146.25$143.384.0%111.0020
$625.00Oct 14135.85141.25$138.553.9%--1.0010
$635.00Oct 14126.15131.25$128.704.0%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Oct 1663.9069.45$66.688.3%61.00--
$845.00Oct 1678.8084.30$81.556.7%41.00--
$855.00Oct 1688.8095.45$92.137.2%121.00--
$860.00Oct 1693.80100.40$97.106.8%121.00--
$850.00Oct 1483.6589.20$86.436.4%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,183 active (total vol 901.1K, top 43.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 143.503.60$3.552.8%43.2K0.331.7K
$780.00Oct 141.381.40$1.391.4%37.5K0.161.4K
$765.00Oct 145.355.40$5.380.9%35.7K0.441.5K
$800.00Oct 140.190.21$0.2010.0%31.2K0.032.1K
$775.00Oct 142.232.26$2.251.3%26.9K0.232.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 145.255.40$5.332.8%31.6K0.44196
$745.00Oct 141.181.38$1.2815.6%28.3K0.15721
$750.00Oct 142.022.09$2.053.4%20.6K0.22397
$740.00Oct 140.660.68$0.673.0%17.7K0.09479
$765.00Oct 147.807.90$7.851.3%17.6K0.5624

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 3.7%, max 4.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 14Nov 2741.0%39.2%4.6%35.8K1.5K
$780.00Oct 14Nov 2742.6%41.0%3.9%37.5K1.5K
$750.00Oct 14Nov 2740.7%39.3%3.6%6.4K1.2K
$755.00Oct 14Nov 2740.7%39.4%3.3%8.5K767
$760.00Oct 14Nov 2740.5%39.2%3.3%24.3K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$765.00Oct 14Nov 2741.0%39.2%4.6%17.6K24
$780.00Oct 14Nov 2742.6%41.0%3.9%2.0K256
$750.00Oct 14Nov 2740.7%39.3%3.6%20.6K429
$755.00Oct 14Nov 2740.7%39.4%3.3%14.1K76
$760.00Oct 14Nov 2740.5%39.2%3.3%31.6K196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 639 found (best R:R 9.64, avg 6.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$755.00$760.00Nov 27$0.77$4.23$0.7756%5.49$755.77
$700.00$702.50Oct 19$0.62$1.88$0.6294%3.03$700.62
$650.00$655.00Oct 16$3.28$1.72$3.28100%0.52$653.28
$717.50$720.00Oct 21$0.50$2.00$0.5082%4.00$718.00
$705.00$707.50Oct 16$1.08$1.42$1.0897%1.31$706.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$790.00$785.00Oct 21$0.47$4.53$0.4769%9.64$789.53
$645.00$620.00Oct 21$0.23$24.77$0.238%107.70$644.77
$780.00$775.00Oct 21$2.25$2.75$2.2560%1.22$777.75
$742.50$740.00Oct 21$0.22$2.28$0.2237%10.36$742.28
$725.00$720.00Nov 27$0.95$4.05$0.9533%4.26$724.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 500 found (best R:R 13.29, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$845.00$850.00Oct 21$4.65$4.65$0.3584%13.29$849.65
$835.00$840.00Oct 21$2.98$2.98$2.0282%1.48$837.98
$815.00$820.00Oct 21$2.75$2.75$2.2579%1.22$817.75
$800.00$805.00Nov 27$3.70$3.70$1.3059%2.85$803.70
$805.00$810.00Oct 21$2.73$2.73$2.2774%1.20$807.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$670.00Oct 21$2.68$2.68$2.3288%1.16$672.32
$715.00$710.00Nov 27$3.03$3.03$1.9770%1.54$711.97
$655.00$650.00Nov 27$2.03$2.03$2.9787%0.68$652.97
$745.00$740.00Nov 27$3.43$3.43$1.5760%2.18$741.57
$705.00$700.00Nov 27$2.48$2.48$2.5273%0.98$702.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.37, cheapest $3.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 14Oct 16$3.9541.4%39.0%
$755.00Oct 14Oct 16$4.1240.7%38.2%
$760.00Oct 14Oct 16$4.2540.5%38.1%
$765.00Oct 14Oct 16$4.2541.0%39.0%
$752.50Oct 16Oct 23$16.2338.4%53.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Oct 14Oct 16$3.6541.4%39.0%
$755.00Oct 14Oct 16$3.7240.7%38.2%
$760.00Oct 14Oct 16$3.9440.5%38.1%
$765.00Oct 14Oct 16$3.9541.0%39.0%
$752.50Oct 16Oct 23$15.6538.4%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 334 found (cheapest 1.73% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$760.00Oct 14$7.85$5.33$13.18$746.82$773.181.73%
$765.00Oct 14$5.38$7.85$13.23$751.77$778.231.74%
$755.00Oct 14$10.90$3.43$14.33$740.67$769.331.88%
$770.00Oct 14$3.55$11.03$14.58$755.42$784.581.91%
$750.00Oct 14$14.60$2.05$16.65$733.35$766.652.18%
$775.00Oct 14$2.25$14.75$17.00$758.00$792.002.23%
$747.50Oct 14$16.60$1.58$18.18$729.32$765.682.38%
$745.00Oct 14$18.75$1.28$20.03$724.97$765.032.63%
$780.00Oct 14$1.39$18.88$20.27$759.73$800.272.66%
$760.00Oct 16$12.10$9.27$21.37$738.63$781.372.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.28% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$785.00$745.00Oct 14$0.85$1.28$2.13$742.87$787.13
$785.00$747.50Oct 14$0.85$1.58$2.43$745.07$787.43
$780.00$745.00Oct 14$1.39$1.28$2.67$742.33$782.67
$780.00$747.50Oct 14$1.39$1.58$2.97$744.53$782.97
$785.00$750.00Oct 14$0.85$2.05$2.90$747.10$787.90
$780.00$750.00Oct 14$1.39$2.05$3.44$746.56$783.44
$775.00$745.00Oct 14$2.25$1.28$3.53$741.47$778.53
$775.00$747.50Oct 14$2.25$1.58$3.83$743.67$778.83
$775.00$750.00Oct 14$2.25$2.05$4.30$745.70$779.30
$785.00$755.00Oct 14$0.85$3.43$4.28$750.72$789.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 4.38, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/698825/830Oct 21$4.07$0.9370%4.38$693.43$829.07
698/700835/840Oct 21$4.03$0.9766%4.15$695.97$839.03
670/675825/830Oct 21$3.57$1.4372%2.50$671.43$828.57
698/700815/820Oct 21$3.80$1.2063%3.17$696.20$818.80
695/698810/815Oct 21$3.78$1.2263%3.10$693.72$813.78
710/712835/840Oct 21$3.80$1.2062%3.17$708.70$838.80
650/655835/840Oct 21$3.18$1.8274%1.75$651.82$838.18
705/708835/840Oct 21$3.55$1.4563%2.45$703.95$838.55
700/705835/840Oct 21$3.43$1.5764%2.18$701.57$838.43
698/700805/810Oct 21$3.78$1.2257%3.10$696.22$808.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 505 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$860.00$870.00$880.00Nov 13$0.08$9.924%124.00
$755.00$760.00$765.00Oct 14$0.58$4.4224%7.62
$725.00$730.00$735.00Oct 26$0.06$4.945%82.33
$770.00$775.00$780.00Oct 30$0.05$4.955%99.00
$890.00$900.00$910.00Nov 13$0.08$9.923%124.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$815.00$830.00$845.00Oct 16$0.12$14.886%124.00
$750.00$755.00$760.00Oct 14$0.52$4.4822%8.62
$765.00$770.00$775.00Oct 19$0.24$4.7612%19.83
$790.00$795.00$800.00Oct 16$0.09$4.916%54.56
$755.00$760.00$765.00Oct 19$0.27$4.7313%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 366 found (best net $-21.94, 351 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$770.00$775.001:2Oct 14-$0.95$4.05
$775.00$780.001:2Oct 14-$0.53$4.47
$780.00$785.001:2Oct 14-$0.31$4.69
$785.00$790.001:2Oct 14-$0.19$4.81
$765.00$770.001:2Oct 14-$1.72$3.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$840.001:2Oct 21-$21.94$38.06
$840.00$800.001:2Oct 21-$12.53$27.47
$900.00$845.001:2Nov 6-$41.80$13.20
$870.00$825.001:2Oct 30-$33.90$11.10
$755.00$750.001:2Oct 14-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 4.23%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$790.00Nov 27$32.250.443.6%4.23%7.84%77
$780.00Nov 20$35.000.472.3%4.59%6.89%4766.9K
$775.00Nov 20$36.900.481.6%4.84%6.48%1895.0K
$785.00Nov 20$32.750.453.0%4.30%7.25%358385
$770.00Nov 20$39.050.501.0%5.12%6.10%9145.4K
$765.00Nov 20$41.400.520.3%5.43%5.76%7604.2K
$800.00Nov 27$27.300.414.9%3.58%8.50%2318
$790.00Nov 20$30.800.433.6%4.04%7.65%1631.4K
$770.00Nov 27$38.700.511.0%5.08%6.06%12894
$775.00Nov 27$36.450.491.6%4.78%6.42%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589,958
Total Puts 408,199
Put/Call Ratio 0.69
Net Difference 181,759

Prior's Put/Call Breakdown

Total Calls 881,325
Total Puts 507,904
Put/Call Ratio 0.58
Net Difference 373,421

Prior 7-Day Put/Call Summary

Total Calls 3,180,518
Total Puts 1,846,538
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All