META - Options Database

Option Volume

Detail

ℹ

Current (10/13) 998,153

Calls: 589,965 (59%)

Puts: 408,188 (41%)

Prior (10/12) 1,389,187

Calls: 881,290 (63%)

Puts: 507,897 (37%)

Current vs Prior -28.15%

Calls: -33.06% (Calls)

Puts: -19.63% (Puts)

Prior 7-Day Total 5,299,805

Calls: 3,295,696 (62%)

Puts: 2,004,109 (38%)

Prior 7-Day Average 757,115

Calls: 470,813 (62%)

Puts: 286,301 (38%)

Current vs Prior 7-Day Avg +31.84%

Calls: +25.31%

Puts: +42.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $1.15B

Calls: $778.81M (68%)

Puts: $367.00M (32%)

Prior (10/12) $1.08B

Calls: $779.78M (73%)

Puts: $295.22M (27%)

Current vs Prior +6.59%

Calls: -0.12%

Puts: +24.32%

Prior 7-Day Total $4.93B

Calls: $3.45B (70%)

Puts: $1.49B (30%)

Prior 7-Day Average $704.98M

Calls: $492.47M (70%)

Puts: $212.51M (30%)

Current vs Prior 7-Day Avg +62.53%

Calls: +58.14%

Puts: +72.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.69

Prior (10/12) 0.58

Current vs Prior +20.05%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +15.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 2,751,439

Calls: 1,921,437 (70%)

Puts: 830,002 (30%)

Prior (10/12) 2,646,747

Calls: 1,862,269 (70%)

Puts: 784,478 (30%)

Current vs Prior +3.96%

Prior 7-Day Total 19,345,915

Calls: 13,413,532 (69%)

Puts: 5,932,383 (31%)

Prior 7-Day Average 2,763,702

Calls: 1,916,218 (69%)

Puts: 847,483 (31%)

Current vs Prior 7-Day Avg -0.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.06% | 3.13%3.13% | 7.46%3.13% | 11.21%

Prior 2.81% | 3.62%3.62% | 5.32%3.62% | 11.35%

Current vs Prior -26.63% | -13.36%-13.37% | +40.12%-13.37% | -1.27%

Prior 7-Day Avg 1.88% | 2.82%2.37% | 4.58%4.30% | 11.60%

Current vs 7-Day Avg +9.40% | +11.29%+32.29% | +62.69%-27.10% | -3.39%

Prior 7-Day Eod 2.19% | 3.27%3.62% | 5.32%3.62% | 11.35%

Current vs 7-Day Eod -5.81% | -4.01%-13.37% | +40.12%-13.37% | -1.27%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.77% | 1.79%

Calls: 1.60% | 1.84%

Puts: 1.95% | 1.73%

Prior 8.52% | 5.70%

Calls: 12.31% | 6.62%

Puts: 4.72% | 4.78%

Current vs Prior -79.23% | -68.60%

Prior 7-Day Avg 5.71% | 3.47%

Calls: 6.36% | 3.76%

Puts: 6.35% | 3.87%

Current vs 7-Day Avg -68.98% | -48.37%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($778.81M). Dollar volume significantly above 7-day average (63% higher). Bullish P/C ratio of 0.69. Call-heavy open interest (1,921,437 calls vs 830,002 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 702 of results (avg 4.7%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$747.50	Oct 14	16.55	16.65	$16.60	0.6%	2.3K	0.82	675
$750.00	Oct 14	14.55	14.65	$14.60	0.7%	6.4K	0.78	1.2K
$760.00	Oct 19	13.80	13.90	$13.85	0.7%	2.0K	0.54	223
$732.50	Oct 16	32.10	32.35	$32.23	0.8%	207	0.87	140
$732.50	Oct 14	30.15	30.40	$30.28	0.8%	561	0.95	332

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Oct 19	30.65	30.90	$30.78	0.8%	152	0.79	1
$785.00	Oct 14	23.25	23.45	$23.35	0.9%	349	0.90	2
$770.00	Oct 16	14.60	14.75	$14.68	1.0%	4.5K	0.60	448
$800.00	Oct 19	39.05	39.55	$39.30	1.3%	34	0.86	6
$765.00	Oct 14	7.80	7.90	$7.85	1.3%	17.6K	0.56	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.50, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 14	0.19	0.21	$0.20	10.0%	31.2K	0.03	2.1K
$795.00	Oct 14	0.29	0.33	$0.31	12.9%	12.1K	0.04	573
$815.00	Oct 14	0.06	0.07	$0.07	14.3%	4.3K	0.01	236
$790.00	Oct 14	0.50	0.53	$0.52	5.8%	19.7K	0.07	1.0K
$785.00	Oct 14	0.83	0.86	$0.85	3.5%	20.5K	0.10	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Oct 14	0.20	0.23	$0.22	13.6%	8.2K	0.03	578
$720.00	Oct 14	0.09	0.10	$0.10	10.0%	3.2K	0.01	843
$727.50	Oct 14	0.17	0.18	$0.18	5.6%	5.7K	0.03	307
$735.00	Oct 14	0.37	0.39	$0.38	5.3%	7.5K	0.05	1.0K
$737.50	Oct 14	0.50	0.52	$0.51	3.9%	6.8K	0.07	557

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 473 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Oct 14	150.20	156.25	$153.23	3.9%	4	1.00	--
$615.00	Oct 14	146.15	151.25	$148.70	3.4%	2	1.00	--
$620.00	Oct 14	140.50	146.25	$143.38	4.0%	11	1.00	--
$645.00	Oct 14	115.90	120.55	$118.23	3.9%	16	1.00	21
$655.00	Oct 14	105.80	111.25	$108.53	5.0%	23	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Oct 16	63.90	69.45	$66.68	8.3%	6	1.00	--
$845.00	Oct 16	78.80	84.30	$81.55	6.7%	4	1.00	--
$855.00	Oct 16	88.80	95.45	$92.13	7.2%	12	1.00	--
$860.00	Oct 16	93.80	100.40	$97.10	6.8%	12	1.00	--
$850.00	Oct 14	83.65	89.20	$86.43	6.4%	18	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,183 active (total vol 901.1K, top 43.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Oct 14	3.50	3.60	$3.55	2.8%	43.2K	0.33	1.7K
$780.00	Oct 14	1.38	1.40	$1.39	1.4%	37.5K	0.16	1.4K
$765.00	Oct 14	5.35	5.40	$5.38	0.9%	35.7K	0.44	1.5K
$800.00	Oct 14	0.19	0.21	$0.20	10.0%	31.2K	0.03	2.1K
$775.00	Oct 14	2.23	2.26	$2.25	1.3%	26.9K	0.23	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Oct 14	5.25	5.40	$5.33	2.8%	31.6K	0.44	196
$745.00	Oct 14	1.18	1.38	$1.28	15.6%	28.3K	0.15	721
$750.00	Oct 14	2.02	2.09	$2.05	3.4%	20.6K	0.22	397
$740.00	Oct 14	0.66	0.68	$0.67	3.0%	17.7K	0.09	479
$765.00	Oct 14	7.80	7.90	$7.85	1.3%	17.6K	0.56	24

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 7.2%, max 9.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$765.00	Oct 14	Nov 27	43.0%	39.3%	9.4%	35.8K	1.5K
$780.00	Oct 14	Nov 27	44.6%	41.0%	8.7%	37.5K	1.5K
$750.00	Oct 14	Nov 27	42.7%	39.3%	8.5%	6.4K	1.2K
$755.00	Oct 14	Nov 27	42.6%	39.4%	8.1%	8.5K	767
$760.00	Oct 14	Nov 27	42.5%	39.3%	8.1%	24.3K	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$765.00	Oct 14	Nov 27	43.0%	39.3%	9.4%	17.6K	24
$780.00	Oct 14	Nov 27	44.6%	41.0%	8.7%	2.0K	237
$750.00	Oct 14	Nov 27	42.7%	39.3%	8.5%	20.6K	429
$755.00	Oct 14	Nov 27	42.6%	39.4%	8.1%	14.1K	76
$760.00	Oct 14	Nov 27	42.5%	39.3%	8.1%	31.6K	196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 635 found (best R:R 1.37, avg 6.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$755.00	$760.00	Nov 27	$0.77	$4.23	$0.77	56%	5.49	$755.77
$700.00	$702.50	Oct 19	$0.62	$1.88	$0.62	94%	3.03	$700.62
$650.00	$655.00	Oct 16	$3.28	$1.72	$3.28	100%	0.52	$653.28
$717.50	$720.00	Oct 21	$0.50	$2.00	$0.50	81%	4.00	$718.00
$705.00	$707.50	Oct 16	$1.08	$1.42	$1.08	97%	1.31	$706.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$790.00	$780.00	Oct 21	$4.22	$5.78	$4.22	69%	1.37	$785.78
$780.00	$775.00	Oct 21	$2.25	$2.75	$2.25	60%	1.22	$777.75
$742.50	$740.00	Oct 21	$0.22	$2.28	$0.22	37%	10.36	$742.28
$725.00	$720.00	Nov 27	$0.95	$4.05	$0.95	33%	4.26	$724.05
$740.00	$730.00	Nov 27	$3.05	$6.95	$3.05	38%	2.28	$736.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 497 found (best R:R 13.29, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$850.00	Oct 21	$4.65	$4.65	$0.35	84%	13.29	$849.65
$835.00	$840.00	Oct 21	$2.98	$2.98	$2.02	82%	1.48	$837.98
$815.00	$820.00	Oct 21	$2.75	$2.75	$2.25	79%	1.22	$817.75
$800.00	$805.00	Nov 27	$3.70	$3.70	$1.30	59%	2.85	$803.70
$805.00	$810.00	Oct 21	$2.73	$2.73	$2.27	74%	1.20	$807.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$675.00	$670.00	Oct 21	$2.68	$2.68	$2.32	88%	1.16	$672.32
$715.00	$710.00	Nov 27	$3.03	$3.03	$1.97	70%	1.54	$711.97
$655.00	$650.00	Nov 27	$2.03	$2.03	$2.97	87%	0.68	$652.97
$745.00	$740.00	Nov 27	$3.43	$3.43	$1.57	60%	2.18	$741.57
$705.00	$700.00	Nov 27	$2.48	$2.48	$2.52	73%	0.98	$702.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.37, cheapest $3.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Oct 14	Oct 16	$3.95	43.4%	39.5%
$755.00	Oct 14	Oct 16	$4.12	42.6%	38.8%
$760.00	Oct 14	Oct 16	$4.25	42.5%	38.7%
$765.00	Oct 14	Oct 16	$4.25	43.0%	39.6%
$752.50	Oct 16	Oct 23	$16.23	39.0%	53.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$770.00	Oct 14	Oct 16	$3.65	43.4%	39.5%
$755.00	Oct 14	Oct 16	$3.72	42.6%	38.8%
$760.00	Oct 14	Oct 16	$3.94	42.5%	38.7%
$765.00	Oct 14	Oct 16	$3.95	43.0%	39.6%
$752.50	Oct 16	Oct 23	$15.65	39.0%	53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 328 found (cheapest 1.73% of stock, avg 8.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$760.00	Oct 14	$7.85	$5.33	$13.18	$746.82	$773.18	1.73%
$765.00	Oct 14	$5.38	$7.85	$13.23	$751.77	$778.23	1.74%
$755.00	Oct 14	$10.90	$3.43	$14.33	$740.67	$769.33	1.88%
$770.00	Oct 14	$3.55	$11.03	$14.58	$755.42	$784.58	1.91%
$750.00	Oct 14	$14.60	$2.05	$16.65	$733.35	$766.65	2.18%
$775.00	Oct 14	$2.25	$14.75	$17.00	$758.00	$792.00	2.23%
$747.50	Oct 14	$16.60	$1.58	$18.18	$729.32	$765.68	2.38%
$745.00	Oct 14	$18.75	$1.28	$20.03	$724.97	$765.03	2.63%
$780.00	Oct 14	$1.39	$18.88	$20.27	$759.73	$800.27	2.66%
$760.00	Oct 16	$12.10	$9.27	$21.37	$738.63	$781.37	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.28% of stock, avg 5.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$785.00	$745.00	Oct 14	$0.85	$1.28	$2.13	$742.87	$787.13
$785.00	$747.50	Oct 14	$0.85	$1.58	$2.43	$745.07	$787.43
$780.00	$745.00	Oct 14	$1.39	$1.28	$2.67	$742.33	$782.67
$780.00	$747.50	Oct 14	$1.39	$1.58	$2.97	$744.53	$782.97
$785.00	$750.00	Oct 14	$0.85	$2.05	$2.90	$747.10	$787.90
$780.00	$750.00	Oct 14	$1.39	$2.05	$3.44	$746.56	$783.44
$775.00	$745.00	Oct 14	$2.25	$1.28	$3.53	$741.47	$778.53
$775.00	$747.50	Oct 14	$2.25	$1.58	$3.83	$743.67	$778.83
$775.00	$750.00	Oct 14	$2.25	$2.05	$4.30	$745.70	$779.30
$785.00	$755.00	Oct 14	$0.85	$3.43	$4.28	$750.72	$789.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 368 found (best R:R 4.38, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
695/698	825/830	Oct 21	$4.07	$0.93	70%	4.38	$693.43	$829.07
698/700	835/840	Oct 21	$4.03	$0.97	66%	4.15	$695.97	$839.03
670/675	825/830	Oct 21	$3.57	$1.43	72%	2.50	$671.43	$828.57
698/700	815/820	Oct 21	$3.80	$1.20	63%	3.17	$696.20	$818.80
695/698	810/815	Oct 21	$3.78	$1.22	63%	3.10	$693.72	$813.78
710/712	835/840	Oct 21	$3.80	$1.20	62%	3.17	$708.70	$838.80
650/655	835/840	Oct 21	$3.18	$1.82	74%	1.75	$651.82	$838.18
655/660	835/840	Oct 21	$3.08	$1.92	73%	1.60	$656.92	$838.08
705/708	835/840	Oct 21	$3.55	$1.45	63%	2.45	$703.95	$838.55
700/705	835/840	Oct 21	$3.43	$1.57	64%	2.18	$701.57	$838.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 490 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$860.00	$870.00	$880.00	Nov 13	$0.08	$9.92	4%	124.00
$755.00	$760.00	$765.00	Oct 14	$0.58	$4.42	24%	7.62
$725.00	$730.00	$735.00	Oct 26	$0.06	$4.94	5%	82.33
$770.00	$775.00	$780.00	Oct 30	$0.05	$4.95	5%	99.00
$890.00	$900.00	$910.00	Nov 13	$0.08	$9.92	3%	124.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$815.00	$830.00	$845.00	Oct 16	$0.12	$14.88	6%	124.00
$750.00	$755.00	$760.00	Oct 14	$0.52	$4.48	22%	8.62
$765.00	$770.00	$775.00	Oct 19	$0.24	$4.76	12%	19.83
$790.00	$795.00	$800.00	Oct 16	$0.09	$4.91	6%	54.56
$755.00	$760.00	$765.00	Oct 19	$0.27	$4.73	13%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 360 found (best net $-21.94, 345 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$770.00	$775.00	1:2	Oct 14	-$0.95	$4.05
$775.00	$780.00	1:2	Oct 14	-$0.53	$4.47
$780.00	$785.00	1:2	Oct 14	-$0.31	$4.69
$785.00	$790.00	1:2	Oct 14	-$0.19	$4.81
$765.00	$770.00	1:2	Oct 14	-$1.72	$3.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$900.00	$840.00	1:2	Oct 21	-$21.94	$38.06
$910.00	$845.00	1:2	Nov 6	-$32.13	$32.87
$840.00	$800.00	1:2	Oct 21	-$12.53	$27.47
$755.00	$750.00	1:2	Oct 14	-$0.67	$4.33
$760.00	$755.00	1:2	Oct 14	-$1.53	$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 4.23%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$790.00	Nov 27	$32.25	0.44	3.6%	4.23%	7.84%	7	7
$780.00	Nov 20	$35.00	0.47	2.3%	4.59%	6.89%	476	6.9K
$775.00	Nov 20	$36.90	0.48	1.6%	4.84%	6.48%	189	5.0K
$785.00	Nov 20	$32.75	0.45	3.0%	4.30%	7.25%	358	385
$770.00	Nov 20	$39.05	0.50	1.0%	5.12%	6.10%	914	5.4K
$765.00	Nov 20	$41.40	0.52	0.3%	5.43%	5.76%	760	4.2K
$800.00	Nov 27	$27.30	0.41	4.9%	3.58%	8.50%	23	18
$790.00	Nov 20	$30.80	0.43	3.6%	4.04%	7.65%	163	1.4K
$770.00	Nov 27	$38.70	0.51	1.0%	5.08%	6.06%	128	94
$775.00	Nov 27	$36.45	0.49	1.6%	4.78%	6.42%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589,965

Total Puts 408,188

Put/Call Ratio 0.69

Net Difference 181,777

Prior's Put/Call Breakdown

Total Calls 881,290

Total Puts 507,897

Put/Call Ratio 0.58

Net Difference 373,393

Prior 7-Day Put/Call Summary

Total Calls 3,295,696

Total Puts 2,004,109

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card