Tour v531
META
META PLATFORMS INC A
$751.78 -1.41%
◀ 10/14 10:00 ▶

Option Volume

Detail
ℹ
Current (10/14 10:00am) 162,486
Calls: 86,585 (53%)
Puts: 75,901 (47%)
Prior (10/13) 282,041
Calls: 197,475 (70%)
Puts: 84,566 (30%)
Current vs Prior -42.39%
Calls: -56.15% (Calls)
Puts: -10.25% (Puts)
Prior 7-Day Total 5,027,056
Calls: 3,180,518 (63%)
Puts: 1,846,538 (37%)
Prior 7-Day Average 718,150
Calls: 454,359 (63%)
Puts: 263,791 (37%)
Current vs Prior 7-Day Avg -77.37%
Calls: -80.94%
Puts: -71.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 10:00am) $110.51M
Calls: $65.49M (59%)
Puts: $45.02M (41%)
Prior (10/13) $382.74M
Calls: $324.72M (85%)
Puts: $58.02M (15%)
Current vs Prior -71.13%
Calls: -79.83%
Puts: -22.40%
Prior 7-Day Total $4.43B
Calls: $3.06B (69%)
Puts: $1.37B (31%)
Prior 7-Day Average $632.61M
Calls: $436.67M (69%)
Puts: $195.94M (31%)
Current vs Prior 7-Day Avg -82.53%
Calls: -85.00%
Puts: -77.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:00am) 0.88
Prior (10/13) 0.43
Current vs Prior +104.70%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +53.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 10:00am) 3,401,235
Calls: 2,255,785 (66%)
Puts: 1,145,450 (34%)
Prior (10/13) 3,283,091
Calls: 2,205,655 (67%)
Puts: 1,077,436 (33%)
Current vs Prior +3.60%
Prior 7-Day Total 22,732,923
Calls: 15,440,995 (68%)
Puts: 7,291,928 (32%)
Prior 7-Day Average 3,247,560
Calls: 2,205,856 (68%)
Puts: 1,041,704 (32%)
Current vs Prior 7-Day Avg +4.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.47% | 2.67%2.67% | 7.09%2.67% | 11.00%
Prior 2.81% | 3.62%3.62% | 5.32%3.62% | 11.35%
Current vs Prior -47.48% | -26.21%-26.21% | +33.22%-26.21% | -3.14%
Prior 7-Day Avg 2.04% | 3.00%2.07% | 4.46%4.48% | 11.67%
Current vs 7-Day Avg -27.73% | -10.92%+29.12% | +58.87%-40.40% | -5.74%
Prior 7-Day Eod 2.81% | 3.62%3.13% | 7.46%3.13% | 11.21%
Current vs 7-Day Eod -47.48% | -26.21%-14.83% | -4.92%-14.83% | -1.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 4.78%
Calls: 6.00% | 3.81%
Puts: 5.76% | 5.75%
Prior 8.52% | 5.70%
Calls: 12.31% | 6.62%
Puts: 4.72% | 4.78%
Current vs Prior -30.99% | -16.14%
Prior 7-Day Avg 6.53% | 3.88%
Calls: 6.22% | 3.95%
Puts: 6.83% | 3.82%
Current vs 7-Day Avg -9.91% | +23.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 42% vs prior. P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (2,255,785 calls vs 1,145,450 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 670 of results (avg 5.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Nov 2050.1550.80$50.471.3%120.60907
$725.00Nov 2055.8556.70$56.281.5%130.643.3K
$740.00Nov 2047.4048.15$47.781.6%310.582.6K
$730.00Nov 2052.9053.75$53.331.6%130.621.4K
$715.00Nov 2062.1563.15$62.651.6%40.681.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Nov 2074.4575.50$74.971.4%--0.6826
$790.00Nov 2060.5061.45$60.981.6%150.61133
$780.00Nov 2054.1054.95$54.531.6%50.58357
$795.00Nov 2063.8564.95$64.401.7%110.6322
$785.00Nov 2057.2558.25$57.751.7%20.5959

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.60, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Oct 140.300.32$0.316.5%5.2K0.062.4K
$775.00Oct 140.140.17$0.1618.8%3.2K0.032.6K
$765.00Oct 140.620.67$0.657.7%8.2K0.123.3K
$800.00Oct 160.450.54$0.5018.0%3.6K0.0423.1K
$825.00Oct 160.160.19$0.1816.7%1680.0221.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 140.060.07$0.0714.3%6380.01954
$735.00Oct 140.270.29$0.287.1%2.1K0.061.5K
$737.50Oct 140.380.45$0.4216.7%1.7K0.09974
$740.00Oct 140.610.68$0.6510.8%6.6K0.123.5K
$712.50Oct 160.540.61$0.5712.3%1050.05247

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 453 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$605.00Oct 14144.95148.15$146.552.2%11.006
$620.00Oct 14130.65133.70$132.182.3%--1.0015
$625.00Oct 14126.05128.80$127.432.2%--1.0010
$630.00Oct 14120.55123.60$122.072.5%11.001
$635.00Oct 14114.40118.95$116.683.9%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Oct 1661.1565.90$63.537.5%--1.0024
$835.00Oct 1681.8086.00$83.905.0%11.004
$875.00Oct 16122.00124.35$123.181.9%121.00--
$835.00Oct 1480.9085.80$83.355.9%--1.0019
$805.00Oct 1451.0556.00$53.539.2%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 763 active (total vol 155.1K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 141.351.41$1.384.3%12.0K0.221.4K
$765.00Oct 140.620.67$0.657.7%8.2K0.123.3K
$755.00Oct 142.662.83$2.756.2%7.3K0.381.3K
$770.00Oct 140.300.32$0.316.5%5.2K0.062.4K
$760.00Oct 165.906.30$6.106.6%4.1K0.386.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 143.103.45$3.2810.7%9.6K0.433.0K
$745.00Oct 141.501.60$1.556.5%7.1K0.253.0K
$740.00Oct 140.610.68$0.6510.8%6.6K0.123.5K
$742.50Oct 141.001.07$1.046.7%4.8K0.181.7K
$747.50Oct 142.212.41$2.318.7%4.6K0.34605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 21.2%, max 32.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Oct 14Nov 2751.2%38.7%32.4%3.9K683
$745.00Oct 14Nov 2750.8%38.8%30.9%474784
$760.00Oct 14Nov 2753.1%42.3%25.5%12.0K1.4K
$755.00Oct 14Nov 2751.8%42.4%22.1%7.3K1.4K
$742.50Oct 14Oct 3051.2%47.2%8.4%420538
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Oct 14Nov 2751.2%38.7%32.4%9.6K3.1K
$745.00Oct 14Nov 2750.8%38.8%30.9%7.1K3.0K
$810.00Oct 23Nov 2055.6%43.1%29.2%--81
$760.00Oct 14Nov 2753.1%42.3%25.5%1.8K3.2K
$755.00Oct 14Nov 2751.8%42.4%22.1%2.8K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 597 found (best R:R 174.00, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$825.00$840.00Oct 21$0.25$14.75$0.2514%59.00$825.25
$850.00$870.00Nov 27$2.32$17.68$2.3222%7.62$852.32
$700.00$720.00Nov 27$12.67$7.33$12.6772%0.58$712.67
$870.00$900.00Nov 27$3.18$26.82$3.1818%8.43$873.18
$697.50$700.00Oct 16$1.42$1.08$1.4298%0.76$698.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$620.00Oct 21$0.20$34.80$0.209%174.00$654.80
$690.00$685.00Nov 27$0.15$4.85$0.1524%32.33$689.85
$765.00$760.00Oct 21$2.02$2.98$2.0258%1.48$762.98
$700.00$695.00Oct 21$0.25$4.75$0.2515%19.00$699.75
$750.00$745.00Oct 26$1.77$3.23$1.7747%1.82$748.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 458 found (best R:R 1.69, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$795.00$800.00Oct 21$3.14$3.14$1.8676%1.69$798.14
$845.00$850.00Oct 21$2.00$2.00$3.0088%0.67$847.00
$810.00$815.00Oct 21$1.50$1.50$3.5081%0.43$811.50
$855.00$860.00Oct 21$1.25$1.25$3.7587%0.33$856.25
$825.00$830.00Nov 27$1.67$1.67$3.3371%0.50$826.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$670.00$665.00Nov 27$2.61$2.61$2.3981%1.09$667.39
$715.00$705.00Nov 27$4.76$4.76$5.2466%0.91$710.24
$700.00$695.00Nov 27$2.87$2.87$2.1372%1.35$697.13
$680.00$675.00Nov 27$1.88$1.88$3.1278%0.60$678.12
$675.00$645.00Oct 26$2.46$2.46$27.5488%0.09$672.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $8.03, cheapest $5.04)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Oct 14Oct 16$5.5051.2%39.3%
$747.50Oct 14Oct 16$5.3550.9%39.5%
$755.00Oct 14Oct 16$5.4051.8%40.6%
$752.50Oct 16Oct 23$16.9540.2%53.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$750.00Oct 14Oct 16$5.0451.2%39.3%
$747.50Oct 14Oct 16$4.9250.9%39.5%
$755.00Oct 14Oct 16$4.7751.8%40.6%
$752.50Oct 16Oct 23$16.3340.2%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 1.10% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$750.00Oct 14$5.00$3.28$8.28$741.72$758.281.10%
$747.50Oct 14$6.50$2.31$8.81$738.69$756.311.17%
$755.00Oct 14$2.75$6.08$8.83$746.17$763.831.17%
$745.00Oct 14$8.30$1.55$9.85$735.15$754.851.31%
$760.00Oct 14$1.38$9.75$11.13$748.87$771.131.48%
$742.50Oct 14$10.20$1.04$11.24$731.26$753.741.50%
$740.00Oct 14$12.43$0.65$13.08$726.92$753.081.74%
$737.50Oct 14$14.70$0.42$15.12$722.38$752.622.01%
$765.00Oct 14$0.65$14.43$15.08$749.92$780.082.01%
$735.00Oct 14$17.17$0.28$17.45$717.55$752.452.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.13% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$740.00Oct 14$0.31$0.65$0.96$739.04$770.96
$765.00$740.00Oct 14$0.65$0.65$1.30$738.70$766.30
$770.00$742.50Oct 14$0.31$1.04$1.35$741.15$771.35
$765.00$742.50Oct 14$0.65$1.04$1.69$740.81$766.69
$760.00$740.00Oct 14$1.38$0.65$2.03$737.97$762.03
$770.00$745.00Oct 14$0.31$1.55$1.86$743.14$771.86
$765.00$745.00Oct 14$0.65$1.55$2.20$742.80$767.20
$760.00$742.50Oct 14$1.38$1.04$2.42$740.08$762.42
$760.00$745.00Oct 14$1.38$1.55$2.93$742.07$762.93
$770.00$747.50Oct 14$0.31$2.31$2.62$744.88$772.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 3.67, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/690795/800Oct 21$3.93$1.0762%3.67$686.07$798.93
705/710795/800Oct 21$3.99$1.0157%3.95$706.01$798.99
700/705795/800Oct 21$3.73$1.2759%2.94$701.27$798.73
710/712795/800Oct 21$3.74$1.2656%2.97$708.76$798.74
718/720795/800Oct 21$3.94$1.0651%3.72$716.06$798.94
675/680795/800Oct 21$3.24$1.7665%1.84$676.76$798.24
695/700795/800Oct 21$3.39$1.6161%2.11$696.61$798.39
712/715795/800Oct 21$3.68$1.3254%2.79$711.32$798.68
715/718795/800Oct 21$3.69$1.3153%2.82$713.81$798.69
665/670805/815Nov 27$5.96$4.0447%1.48$664.04$810.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 464 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$750.00$755.00$760.00Oct 19$0.13$4.8714%37.46
$750.00$755.00$760.00Oct 14$0.88$4.1235%4.68
$860.00$870.00$880.00Nov 6$0.07$9.934%141.86
$742.50$745.00$747.50Oct 14$0.10$2.4016%24.00
$765.00$770.00$775.00Oct 19$0.18$4.8211%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 16$0.18$4.8215%26.78
$750.00$755.00$760.00Oct 14$0.87$4.1335%4.75
$775.00$780.00$785.00Oct 23$0.07$4.935%70.43
$770.00$775.00$780.00Oct 23$0.08$4.926%61.50
$760.00$765.00$770.00Oct 30$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 342 found (best net $-24.23, 329 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$750.00$755.001:2Oct 14-$0.50$4.50
$755.00$760.001:2Oct 14-$0.01$4.99
$830.00$850.001:2Oct 26-$1.43$18.57
$860.00$880.001:2Oct 26-$0.74$19.26
$770.00$775.001:2Oct 14-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$815.001:2Oct 30-$24.23$30.77
$860.00$800.001:2Nov 27-$23.12$36.88
$840.00$800.001:2Oct 21-$17.82$22.18
$835.00$805.001:2Oct 14-$23.71$6.29
$755.00$750.001:2Oct 14-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 4.55%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$34.200.462.4%4.55%6.97%22107
$765.00Nov 27$35.800.481.8%4.76%6.52%--17
$755.00Nov 27$40.300.510.4%5.36%5.79%211
$760.00Nov 27$37.750.491.1%5.02%6.11%18
$760.00Nov 20$37.450.501.1%4.98%6.07%345.8K
$765.00Nov 20$35.250.481.8%4.69%6.45%1534.3K
$755.00Nov 20$39.800.510.4%5.29%5.72%774.3K
$770.00Nov 20$33.050.462.4%4.40%6.82%1085.5K
$775.00Nov 20$31.050.443.1%4.13%7.22%145.0K
$780.00Nov 27$29.350.423.8%3.90%7.66%1140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,585
Total Puts 75,901
Put/Call Ratio 0.88
Net Difference 10,684

Prior's Put/Call Breakdown

Total Calls 197,475
Total Puts 84,566
Put/Call Ratio 0.43
Net Difference 112,909

Prior 7-Day Put/Call Summary

Total Calls 3,180,518
Total Puts 1,846,538
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All