Tour v531
META
META PLATFORMS INC A
$746.69 -2.07%
◀ 10/14 11:00 ▶

Option Volume

Detail
ℹ
Current (10/14 11:00am) 321,837
Calls: 179,126 (56%)
Puts: 142,711 (44%)
Prior (10/13) 546,717
Calls: 347,552 (64%)
Puts: 199,165 (36%)
Current vs Prior -41.13%
Calls: -48.46% (Calls)
Puts: -28.35% (Puts)
Prior 7-Day Total 5,439,740
Calls: 3,374,848 (62%)
Puts: 2,064,892 (38%)
Prior 7-Day Average 777,105
Calls: 482,121 (62%)
Puts: 294,984 (38%)
Current vs Prior 7-Day Avg -58.59%
Calls: -62.85%
Puts: -51.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 11:00am) $248.34M
Calls: $146.76M (59%)
Puts: $101.58M (41%)
Prior (10/13) $680.46M
Calls: $527.10M (77%)
Puts: $153.36M (23%)
Current vs Prior -63.50%
Calls: -72.16%
Puts: -33.77%
Prior 7-Day Total $5.01B
Calls: $3.45B (69%)
Puts: $1.57B (31%)
Prior 7-Day Average $715.90M
Calls: $492.21M (69%)
Puts: $223.69M (31%)
Current vs Prior 7-Day Avg -65.31%
Calls: -70.18%
Puts: -54.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 11:00am) 0.80
Prior (10/13) 0.57
Current vs Prior +39.03%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +32.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14 11:00am) 3,401,235
Calls: 2,255,785 (66%)
Puts: 1,145,450 (34%)
Prior (10/13) 3,283,091
Calls: 2,205,655 (67%)
Puts: 1,077,436 (33%)
Current vs Prior +3.60%
Prior 7-Day Total 22,650,352
Calls: 15,362,216 (68%)
Puts: 7,288,136 (32%)
Prior 7-Day Average 3,235,764
Calls: 2,194,602 (68%)
Puts: 1,041,162 (32%)
Current vs Prior 7-Day Avg +5.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.04% | 2.60%2.60% | 7.10%2.60% | 10.98%
Prior 2.06% | 3.13%3.13% | 7.46%3.13% | 11.21%
Current vs Prior -49.72% | -17.20%-17.19% | -4.78%-17.19% | -2.06%
Prior 7-Day Avg 2.08% | 3.03%2.46% | 4.99%4.13% | 11.55%
Current vs 7-Day Avg -50.24% | -14.24%+5.59% | +42.28%-37.15% | -4.91%
Prior 7-Day Eod 2.06% | 3.13%3.13% | 7.46%3.13% | 11.21%
Current vs 7-Day Eod -49.72% | -17.20%-17.19% | -4.78%-17.19% | -2.06%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.37% | 5.44%
Calls: 3.63% | 4.95%
Puts: 11.11% | 5.93%
Prior 1.77% | 1.79%
Calls: 1.60% | 1.84%
Puts: 1.95% | 1.73%
Current vs Prior +316.38% | +203.91%
Prior 7-Day Avg 5.58% | 3.46%
Calls: 5.50% | 3.45%
Puts: 5.65% | 3.47%
Current vs 7-Day Avg +32.15% | +57.03%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 41% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (2,255,785 calls vs 1,145,450 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 773 of results (avg 5.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Nov 2039.5039.95$39.731.1%3970.529.3K
$755.00Nov 2037.2537.70$37.481.2%1200.504.3K
$760.00Oct 164.054.10$4.071.2%5.7K0.296.3K
$745.00Nov 2041.8042.45$42.131.5%1800.531.5K
$735.00Nov 2046.8547.60$47.231.6%250.57907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Nov 2057.1058.00$57.551.6%50.60357
$755.00Nov 2042.2542.95$42.601.6%420.50242
$785.00Nov 2060.3061.30$60.801.6%20.6259
$775.00Nov 2053.8054.80$54.301.8%190.5893
$770.00Nov 2050.7551.70$51.231.9%120.561.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.60, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Oct 140.110.13$0.1216.7%14.6K0.033.3K
$760.00Oct 140.270.29$0.287.1%20.2K0.071.4K
$755.00Oct 140.690.75$0.728.3%18.6K0.161.3K
$805.00Oct 160.190.22$0.2114.3%2350.022.6K
$790.00Oct 160.450.52$0.4914.3%9200.058.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.50Oct 140.160.19$0.1816.7%2.0K0.05811
$735.00Oct 140.290.32$0.319.7%4.9K0.081.5K
$737.50Oct 140.510.55$0.537.5%4.2K0.13974
$740.00Oct 140.910.95$0.934.3%14.1K0.203.5K
$700.00Oct 160.300.33$0.329.4%9640.036.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 14143.10148.15$145.633.5%391.0016
$605.00Oct 14138.35143.40$140.883.6%371.006
$610.00Oct 14133.30138.50$135.903.8%401.00--
$615.00Oct 14129.40133.30$131.353.0%381.002
$620.00Oct 14123.85128.40$126.133.6%81.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Oct 1652.3555.80$54.086.4%111.00823
$805.00Oct 1656.4062.60$59.5010.4%11.0053
$810.00Oct 1661.4067.60$64.509.6%21.007
$815.00Oct 1666.4072.45$69.438.7%--1.0024
$835.00Oct 1687.0091.90$89.455.5%11.004

Most actively traded options today. High liquidity = easy entry/exit. 949 active (total vol 302.1K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Oct 140.270.29$0.287.1%20.2K0.071.4K
$755.00Oct 140.690.75$0.728.3%18.6K0.161.3K
$765.00Oct 140.110.13$0.1216.7%14.6K0.033.3K
$750.00Oct 141.761.90$1.837.7%12.6K0.34671
$770.00Oct 140.050.07$0.0633.3%8.1K0.022.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 142.362.48$2.425.0%14.9K0.413.0K
$740.00Oct 140.910.95$0.934.3%14.1K0.203.5K
$750.00Oct 144.955.30$5.136.8%13.4K0.663.0K
$742.50Oct 141.501.60$1.556.5%9.7K0.301.7K
$747.50Oct 143.403.80$3.6011.1%8.1K0.54605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.1%, max 14.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Oct 14Nov 2744.6%38.9%14.5%1.1K2.2K
$745.00Oct 14Nov 2743.9%39.6%10.9%4.2K784
$755.00Oct 14Nov 2745.9%42.5%8.0%18.6K1.4K
$750.00Oct 14Nov 2744.1%41.7%5.8%12.7K683
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Oct 14Nov 2744.6%38.9%14.5%14.1K3.6K
$745.00Oct 14Nov 2743.9%39.6%10.9%14.9K3.0K
$755.00Oct 14Nov 2745.9%42.5%8.0%4.1K1.9K
$750.00Oct 14Nov 2744.1%41.7%5.8%13.4K3.1K
$830.00Nov 13Nov 2044.3%42.7%3.6%--86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 625 found (best R:R 139.00, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.50$675.00Oct 16$0.92$1.58$0.9299%1.72$673.42
$825.00$840.00Oct 21$0.28$14.72$0.2813%52.57$825.28
$710.00$720.00Oct 26$5.80$4.20$5.8072%0.72$715.80
$697.50$700.00Oct 14$1.35$1.15$1.35100%0.85$698.85
$735.00$740.00Nov 27$1.65$3.35$1.6557%2.03$736.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$655.00$620.00Oct 21$0.25$34.75$0.2510%139.00$654.75
$665.00$657.50Oct 21$0.10$7.40$0.1011%74.00$664.90
$790.00$785.00Nov 6$2.85$2.15$2.8567%0.75$787.15
$670.00$665.00Oct 21$0.10$4.90$0.1011%49.00$669.90
$750.00$745.00Nov 27$2.03$2.97$2.0349%1.46$747.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 476 found (best R:R 0.36, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$845.00$850.00Oct 21$1.92$1.92$3.0889%0.62$846.92
$855.00$860.00Oct 21$1.90$1.90$3.1088%0.61$856.90
$815.00$820.00Oct 21$1.93$1.93$3.0782%0.63$816.93
$790.00$795.00Oct 21$1.82$1.82$3.1876%0.57$791.82
$800.00$805.00Oct 21$1.36$1.36$3.6480%0.37$801.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$610.00$600.00Nov 27$2.65$2.65$7.3590%0.36$607.35
$710.00$705.00Oct 21$2.91$2.91$2.0975%1.39$707.09
$725.00$720.00Nov 27$3.13$3.13$1.8761%1.67$721.87
$630.00$625.00Nov 27$1.53$1.53$3.4789%0.44$628.47
$745.00$740.00Nov 27$3.25$3.25$1.7553%1.86$741.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.89, cheapest $5.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.50Oct 14Oct 16$5.6744.4%38.4%
$745.00Oct 14Oct 16$5.9743.9%38.6%
$750.00Oct 14Oct 16$5.7044.1%38.8%
$747.50Oct 14Oct 16$5.8943.9%39.1%
$752.50Oct 16Oct 23$17.0039.0%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$742.50Oct 14Oct 16$5.3844.4%38.4%
$745.00Oct 14Oct 16$5.6843.9%38.6%
$750.00Oct 14Oct 16$5.4744.1%38.8%
$747.50Oct 14Oct 16$5.6843.9%39.1%
$752.50Oct 16Oct 23$16.4339.0%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 332 found (cheapest 0.86% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.50Oct 14$2.81$3.60$6.41$741.09$753.910.86%
$745.00Oct 14$4.13$2.42$6.55$738.45$751.550.88%
$750.00Oct 14$1.83$5.13$6.96$743.04$756.960.93%
$742.50Oct 14$5.73$1.55$7.28$735.22$749.780.97%
$740.00Oct 14$7.65$0.93$8.58$731.42$748.581.15%
$755.00Oct 14$0.72$8.95$9.67$745.33$764.671.30%
$737.50Oct 14$9.57$0.53$10.10$727.40$747.601.35%
$735.00Oct 14$12.20$0.31$12.51$722.49$747.511.68%
$760.00Oct 14$0.28$13.65$13.93$746.07$773.931.87%
$732.50Oct 14$14.08$0.18$14.26$718.24$746.761.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.08% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$760.00$735.00Oct 14$0.28$0.31$0.59$734.41$760.59
$760.00$737.50Oct 14$0.28$0.53$0.81$736.69$760.81
$755.00$735.00Oct 14$0.72$0.31$1.03$733.97$756.03
$755.00$737.50Oct 14$0.72$0.53$1.25$736.25$756.25
$760.00$740.00Oct 14$0.28$0.93$1.21$738.79$761.21
$755.00$740.00Oct 14$0.72$0.93$1.65$738.35$756.65
$760.00$742.50Oct 14$0.28$1.55$1.83$740.67$761.83
$755.00$742.50Oct 14$0.72$1.55$2.27$740.23$757.27
$750.00$735.00Oct 14$1.83$0.31$2.14$732.86$752.14
$750.00$737.50Oct 14$1.83$0.53$2.36$735.14$752.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 328 found (best R:R 17.52, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
705/710790/795Oct 21$4.73$0.2750%17.52$705.27$794.73
705/710780/785Oct 21$4.35$0.6546%6.69$705.65$784.35
705/710775/780Oct 21$4.24$0.7643%5.58$705.76$779.24
705/710770/775Oct 21$4.34$0.6640%6.58$705.66$774.34
688/690790/795Oct 21$2.64$2.3660%1.12$687.36$792.64
705/710785/790Oct 21$3.11$1.8949%1.65$706.89$788.11
700/705790/795Oct 21$2.80$2.2055%1.27$702.20$792.80
695/700790/795Oct 21$2.53$2.4758%1.02$697.47$792.53
625/630800/805Nov 27$2.48$2.5255%0.98$627.52$802.48
665/670790/795Oct 21$1.92$3.0864%0.62$668.08$791.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 464 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$850.00$860.00$870.00Nov 13$0.05$9.954%199.00
$750.00$755.00$760.00Oct 19$0.23$4.7714%20.74
$750.00$755.00$760.00Oct 14$0.67$4.3327%6.46
$765.00$770.00$775.00Oct 23$0.06$4.946%82.33
$785.00$790.00$795.00Oct 23$0.05$4.955%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$755.00$760.00$765.00Oct 14$0.15$4.8513%32.33
$760.00$765.00$770.00Oct 19$0.12$4.8811%40.67
$750.00$755.00$760.00Oct 19$0.27$4.7314%17.52
$760.00$765.00$770.00Oct 30$0.07$4.935%70.43
$685.00$690.00$695.00Oct 30$0.05$4.954%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 345 found (best net $-27.21, 336 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$830.00$850.001:2Oct 26-$1.12$18.88
$860.00$880.001:2Oct 26-$0.61$19.39
$747.50$750.001:2Oct 14-$0.85$1.65
$765.00$770.001:2Oct 14$0.00$5.00
$770.00$775.001:2Oct 14-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$870.00$815.001:2Oct 30-$27.21$27.79
$840.00$800.001:2Oct 21-$21.26$18.74
$755.00$750.001:2Oct 14-$1.31$3.69
$675.00$655.001:2Oct 26-$0.59$19.41
$760.00$755.001:2Oct 14-$4.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 4.37%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$770.00Nov 27$32.650.453.1%4.37%7.49%26107
$755.00Nov 27$38.750.501.1%5.19%6.30%311
$775.00Nov 27$30.600.433.8%4.10%7.89%49
$765.00Nov 27$34.200.462.5%4.58%7.03%217
$780.00Nov 27$28.350.414.5%3.80%8.26%1640
$760.00Nov 27$35.450.481.8%4.75%6.53%18
$750.00Nov 27$40.000.510.4%5.36%5.80%1712
$755.00Nov 20$37.250.501.1%4.99%6.10%1204.3K
$760.00Nov 20$35.000.481.8%4.69%6.47%605.8K
$750.00Nov 20$39.500.520.4%5.29%5.73%3979.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,126
Total Puts 142,711
Put/Call Ratio 0.80
Net Difference 36,415

Prior's Put/Call Breakdown

Total Calls 347,552
Total Puts 199,165
Put/Call Ratio 0.57
Net Difference 148,387

Prior 7-Day Put/Call Summary

Total Calls 3,374,848
Total Puts 2,064,892
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All